Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 77737 | Modelling quality | n/a |
Mismatched charts errors | 21 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3392.46 | Gross profit | 5302.58 | Gross loss | -1910.12 |
Profit factor | 2.78 | Expected payoff | 7.16 | ||
Absolute drawdown | 929.43 | Maximal drawdown | 929.43 (9.29%) | Relative drawdown | 9.29% (929.43) |
Total trades | 474 | Short positions (won %) | 228 (66.23%) | Long positions (won %) | 246 (63.01%) |
Profit trades (% of total) | 306 (64.56%) | Loss trades (% of total) | 168 (35.44%) | ||
Largest | profit trade | 55.79 | loss trade | -29.66 | |
Average | profit trade | 17.33 | loss trade | -11.37 | |
Maximum | consecutive wins (profit in money) | 38 (963.41) | consecutive losses (loss in money) | 30 (-740.85) | |
Maximal | consecutive profit (count of wins) | 963.41 (38) | consecutive loss (count of losses) | -740.85 (30) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 11:00 | buy | 1 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 11:00 | modify | 1 | 0.10 | 1.66393 | 1.65943 | 1.67243 | ||
3 | 2023.11.01 11:15 | buy | 2 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 11:15 | modify | 2 | 0.10 | 1.66343 | 1.65893 | 1.67193 | ||
5 | 2023.11.01 11:30 | buy | 3 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 11:30 | modify | 3 | 0.10 | 1.66344 | 1.65894 | 1.67194 | ||
7 | 2023.11.01 11:45 | buy | 4 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 11:45 | modify | 4 | 0.10 | 1.66330 | 1.65880 | 1.67180 | ||
9 | 2023.11.01 12:00 | buy | 5 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 12:00 | modify | 5 | 0.10 | 1.66265 | 1.65815 | 1.67115 | ||
11 | 2023.11.01 12:15 | buy | 6 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 12:15 | modify | 6 | 0.10 | 1.66157 | 1.65707 | 1.67007 | ||
13 | 2023.11.01 12:30 | buy | 7 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:30 | modify | 7 | 0.10 | 1.66105 | 1.65655 | 1.66955 | ||
15 | 2023.11.01 12:32 | s/l | 1 | 0.10 | 1.65943 | 1.65943 | 1.67243 | -29.53 | 9970.47 |
16 | 2023.11.01 12:37 | s/l | 2 | 0.10 | 1.65893 | 1.65893 | 1.67193 | -29.53 | 9940.94 |
17 | 2023.11.01 12:37 | s/l | 3 | 0.10 | 1.65894 | 1.65894 | 1.67194 | -29.54 | 9911.40 |
18 | 2023.11.01 12:37 | s/l | 4 | 0.10 | 1.65880 | 1.65880 | 1.67180 | -29.54 | 9881.86 |
19 | 2023.11.01 12:38 | s/l | 5 | 0.10 | 1.65815 | 1.65815 | 1.67115 | -29.53 | 9852.33 |
20 | 2023.11.01 12:45 | buy | 8 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 12:45 | modify | 8 | 0.10 | 1.65840 | 1.65390 | 1.66690 | ||
22 | 2023.11.01 12:50 | s/l | 6 | 0.10 | 1.65707 | 1.65707 | 1.67007 | -29.53 | 9822.80 |
23 | 2023.11.01 13:00 | buy | 9 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 13:00 | modify | 9 | 0.10 | 1.65743 | 1.65293 | 1.66593 | ||
25 | 2023.11.01 13:03 | s/l | 7 | 0.10 | 1.65655 | 1.65655 | 1.66955 | -29.53 | 9793.27 |
26 | 2023.11.01 13:15 | buy | 10 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
27 | 2023.11.01 13:15 | modify | 10 | 0.10 | 1.65578 | 1.65128 | 1.66428 | ||
28 | 2023.11.01 13:30 | buy | 11 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
29 | 2023.11.01 13:30 | modify | 11 | 0.10 | 1.65702 | 1.65252 | 1.66552 | ||
30 | 2023.11.01 13:45 | buy | 12 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
31 | 2023.11.01 13:45 | modify | 12 | 0.10 | 1.65718 | 1.65268 | 1.66568 | ||
32 | 2023.11.01 14:00 | buy | 13 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
33 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.65629 | 1.65179 | 1.66479 | ||
34 | 2023.11.01 14:15 | buy | 14 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
35 | 2023.11.01 14:15 | modify | 14 | 0.10 | 1.65523 | 1.65073 | 1.66373 | ||
36 | 2023.11.01 14:27 | s/l | 8 | 0.10 | 1.65390 | 1.65390 | 1.66690 | -29.53 | 9763.74 |
37 | 2023.11.01 14:30 | buy | 15 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 14:30 | modify | 15 | 0.10 | 1.65417 | 1.64967 | 1.66267 | ||
39 | 2023.11.01 14:38 | s/l | 9 | 0.10 | 1.65293 | 1.65293 | 1.66593 | -29.53 | 9734.21 |
40 | 2023.11.01 14:43 | s/l | 12 | 0.10 | 1.65268 | 1.65268 | 1.66568 | -29.53 | 9704.68 |
41 | 2023.11.01 14:45 | buy | 16 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 14:45 | modify | 16 | 0.10 | 1.65346 | 1.64896 | 1.66196 | ||
43 | 2023.11.01 15:00 | buy | 17 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 15:00 | modify | 17 | 0.10 | 1.65374 | 1.64924 | 1.66224 | ||
45 | 2023.11.01 15:15 | buy | 18 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 15:15 | modify | 18 | 0.10 | 1.65419 | 1.64969 | 1.66269 | ||
47 | 2023.11.01 15:30 | buy | 19 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 15:30 | modify | 19 | 0.10 | 1.65486 | 1.65036 | 1.66336 | ||
49 | 2023.11.01 15:45 | buy | 20 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 15:45 | modify | 20 | 0.10 | 1.65525 | 1.65075 | 1.66375 | ||
51 | 2023.11.01 17:45 | buy | 21 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 17:45 | modify | 21 | 0.10 | 1.65563 | 1.65113 | 1.66413 | ||
53 | 2023.11.01 18:00 | buy | 22 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 18:00 | modify | 22 | 0.10 | 1.65561 | 1.65111 | 1.66411 | ||
55 | 2023.11.01 18:03 | s/l | 11 | 0.10 | 1.65252 | 1.65252 | 1.66552 | -29.53 | 9675.15 |
56 | 2023.11.01 18:03 | close | 22 | 0.10 | 1.65209 | 1.65111 | 1.66411 | -23.10 | 9652.05 |
57 | 2023.11.01 18:03 | close | 21 | 0.10 | 1.65209 | 1.65113 | 1.66413 | -23.23 | 9628.82 |
58 | 2023.11.01 18:03 | close | 20 | 0.10 | 1.65209 | 1.65075 | 1.66375 | -20.74 | 9608.08 |
59 | 2023.11.01 18:03 | close | 19 | 0.10 | 1.65209 | 1.65036 | 1.66336 | -18.18 | 9589.90 |
60 | 2023.11.01 18:03 | close | 18 | 0.10 | 1.65209 | 1.64969 | 1.66269 | -13.78 | 9576.12 |
61 | 2023.11.01 18:03 | close | 17 | 0.10 | 1.65209 | 1.64924 | 1.66224 | -10.83 | 9565.29 |
62 | 2023.11.01 18:03 | close | 16 | 0.10 | 1.65209 | 1.64896 | 1.66196 | -8.99 | 9556.30 |
63 | 2023.11.01 18:03 | close | 15 | 0.10 | 1.65209 | 1.64967 | 1.66267 | -13.65 | 9542.65 |
64 | 2023.11.01 18:03 | close | 14 | 0.10 | 1.65209 | 1.65073 | 1.66373 | -20.60 | 9522.05 |
65 | 2023.11.01 18:03 | close | 13 | 0.10 | 1.65209 | 1.65179 | 1.66479 | -27.56 | 9494.49 |
66 | 2023.11.01 18:03 | close | 10 | 0.10 | 1.65209 | 1.65128 | 1.66428 | -24.21 | 9470.28 |
67 | 2023.11.02 11:00 | sell | 23 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
68 | 2023.11.02 11:00 | modify | 23 | 0.10 | 1.65008 | 1.65458 | 1.64158 | ||
69 | 2023.11.02 11:15 | sell | 24 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
70 | 2023.11.02 11:15 | modify | 24 | 0.10 | 1.65053 | 1.65503 | 1.64203 | ||
71 | 2023.11.02 11:30 | sell | 25 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
72 | 2023.11.02 11:30 | modify | 25 | 0.10 | 1.65132 | 1.65582 | 1.64282 | ||
73 | 2023.11.02 11:45 | sell | 26 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 11:45 | modify | 26 | 0.10 | 1.65177 | 1.65627 | 1.64327 | ||
75 | 2023.11.02 12:00 | sell | 27 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 12:00 | modify | 27 | 0.10 | 1.65178 | 1.65628 | 1.64328 | ||
77 | 2023.11.02 12:15 | sell | 28 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 12:15 | modify | 28 | 0.10 | 1.65331 | 1.65781 | 1.64481 | ||
79 | 2023.11.02 12:22 | s/l | 23 | 0.10 | 1.65458 | 1.65458 | 1.64158 | -29.65 | 9440.63 |
80 | 2023.11.02 12:30 | sell | 29 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 12:30 | modify | 29 | 0.10 | 1.65295 | 1.65745 | 1.64445 | ||
82 | 2023.11.02 12:45 | sell | 30 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 12:45 | modify | 30 | 0.10 | 1.65287 | 1.65737 | 1.64437 | ||
84 | 2023.11.02 13:00 | sell | 31 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 13:00 | modify | 31 | 0.10 | 1.65191 | 1.65641 | 1.64341 | ||
86 | 2023.11.02 13:15 | sell | 32 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 13:15 | modify | 32 | 0.10 | 1.65393 | 1.65843 | 1.64543 | ||
88 | 2023.11.02 13:30 | sell | 33 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 13:30 | modify | 33 | 0.10 | 1.65398 | 1.65848 | 1.64548 | ||
90 | 2023.11.02 13:43 | s/l | 24 | 0.10 | 1.65503 | 1.65503 | 1.64203 | -29.65 | 9410.98 |
91 | 2023.11.02 13:45 | sell | 34 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 13:45 | modify | 34 | 0.10 | 1.65430 | 1.65880 | 1.64580 | ||
93 | 2023.11.02 14:00 | sell | 35 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 14:00 | modify | 35 | 0.10 | 1.65397 | 1.65847 | 1.64547 | ||
95 | 2023.11.02 14:15 | sell | 36 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 14:15 | modify | 36 | 0.10 | 1.65472 | 1.65922 | 1.64622 | ||
97 | 2023.11.02 14:30 | sell | 37 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 14:30 | modify | 37 | 0.10 | 1.65501 | 1.65951 | 1.64651 | ||
99 | 2023.11.02 14:32 | s/l | 25 | 0.10 | 1.65582 | 1.65582 | 1.64282 | -29.65 | 9381.33 |
100 | 2023.11.02 14:35 | s/l | 26 | 0.10 | 1.65627 | 1.65627 | 1.64327 | -29.65 | 9351.68 |
101 | 2023.11.02 14:35 | s/l | 27 | 0.10 | 1.65628 | 1.65628 | 1.64328 | -29.66 | 9322.02 |
102 | 2023.11.02 14:35 | s/l | 31 | 0.10 | 1.65641 | 1.65641 | 1.64341 | -29.65 | 9292.37 |
103 | 2023.11.02 14:45 | sell | 38 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
104 | 2023.11.02 14:45 | modify | 38 | 0.10 | 1.65464 | 1.65914 | 1.64614 | ||
105 | 2023.11.02 15:00 | sell | 39 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
106 | 2023.11.02 15:00 | modify | 39 | 0.10 | 1.65551 | 1.66001 | 1.64701 | ||
107 | 2023.11.02 15:15 | sell | 40 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
108 | 2023.11.02 15:15 | modify | 40 | 0.10 | 1.65635 | 1.66085 | 1.64785 | ||
109 | 2023.11.02 15:30 | sell | 41 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
110 | 2023.11.02 15:30 | modify | 41 | 0.10 | 1.65591 | 1.66041 | 1.64741 | ||
111 | 2023.11.02 15:45 | sell | 42 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
112 | 2023.11.02 15:45 | modify | 42 | 0.10 | 1.65451 | 1.65901 | 1.64601 | ||
113 | 2023.11.02 17:45 | sell | 43 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
114 | 2023.11.02 17:45 | modify | 43 | 0.10 | 1.65348 | 1.65798 | 1.64498 | ||
115 | 2023.11.02 20:45 | buy | 44 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
116 | 2023.11.02 20:45 | modify | 44 | 0.10 | 1.65178 | 1.64728 | 1.66028 | ||
117 | 2023.11.02 21:00 | buy | 45 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
118 | 2023.11.02 21:00 | modify | 45 | 0.10 | 1.65074 | 1.64624 | 1.65924 | ||
119 | 2023.11.02 21:05 | close | 45 | 0.10 | 1.64873 | 1.64624 | 1.65924 | -13.20 | 9279.17 |
120 | 2023.11.02 21:05 | close | 44 | 0.10 | 1.64873 | 1.64728 | 1.66028 | -20.02 | 9259.15 |
121 | 2023.11.02 21:05 | close | 43 | 0.10 | 1.64913 | 1.65798 | 1.64498 | 28.67 | 9287.82 |
122 | 2023.11.02 21:05 | close | 42 | 0.10 | 1.64913 | 1.65901 | 1.64601 | 35.45 | 9323.27 |
123 | 2023.11.02 21:05 | close | 41 | 0.10 | 1.64913 | 1.66041 | 1.64741 | 44.68 | 9367.95 |
124 | 2023.11.02 21:05 | close | 40 | 0.10 | 1.64913 | 1.66085 | 1.64785 | 47.58 | 9415.53 |
125 | 2023.11.02 21:05 | close | 39 | 0.10 | 1.64913 | 1.66001 | 1.64701 | 42.04 | 9457.57 |
126 | 2023.11.02 21:05 | close | 38 | 0.10 | 1.64913 | 1.65914 | 1.64614 | 36.31 | 9493.88 |
127 | 2023.11.02 21:05 | close | 37 | 0.10 | 1.64913 | 1.65951 | 1.64651 | 38.75 | 9532.63 |
128 | 2023.11.02 21:05 | close | 36 | 0.10 | 1.64913 | 1.65922 | 1.64622 | 36.84 | 9569.47 |
129 | 2023.11.02 21:05 | close | 35 | 0.10 | 1.64913 | 1.65847 | 1.64547 | 31.89 | 9601.36 |
130 | 2023.11.02 21:05 | close | 34 | 0.10 | 1.64913 | 1.65880 | 1.64580 | 34.07 | 9635.43 |
131 | 2023.11.02 21:05 | close | 33 | 0.10 | 1.64913 | 1.65848 | 1.64548 | 31.96 | 9667.39 |
132 | 2023.11.02 21:05 | close | 32 | 0.10 | 1.64913 | 1.65843 | 1.64543 | 31.63 | 9699.02 |
133 | 2023.11.02 21:05 | close | 30 | 0.10 | 1.64913 | 1.65737 | 1.64437 | 24.65 | 9723.67 |
134 | 2023.11.02 21:05 | close | 29 | 0.10 | 1.64913 | 1.65745 | 1.64445 | 25.17 | 9748.84 |
135 | 2023.11.02 21:05 | close | 28 | 0.10 | 1.64913 | 1.65781 | 1.64481 | 27.55 | 9776.39 |
136 | 2023.11.03 11:00 | buy | 46 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 11:00 | modify | 46 | 0.10 | 1.65184 | 1.64734 | 1.66034 | ||
138 | 2023.11.03 11:30 | sell | 47 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 11:30 | modify | 47 | 0.10 | 1.65247 | 1.65697 | 1.64397 | ||
140 | 2023.11.03 12:00 | sell | 48 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 12:00 | modify | 48 | 0.10 | 1.65207 | 1.65657 | 1.64357 | ||
142 | 2023.11.03 12:15 | sell | 49 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 12:15 | modify | 49 | 0.10 | 1.65267 | 1.65717 | 1.64417 | ||
144 | 2023.11.03 12:30 | buy | 50 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 12:30 | modify | 50 | 0.10 | 1.65199 | 1.64749 | 1.66049 | ||
146 | 2023.11.03 12:33 | s/l | 46 | 0.10 | 1.64734 | 1.64734 | 1.66034 | -29.54 | 9746.85 |
147 | 2023.11.03 12:33 | s/l | 50 | 0.10 | 1.64749 | 1.64749 | 1.66049 | -29.53 | 9717.32 |
148 | 2023.11.03 12:45 | buy | 51 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 12:45 | modify | 51 | 0.10 | 1.64782 | 1.64332 | 1.65632 | ||
150 | 2023.11.03 13:00 | buy | 52 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 13:00 | modify | 52 | 0.10 | 1.64953 | 1.64503 | 1.65803 | ||
152 | 2023.11.03 13:15 | buy | 53 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 13:15 | modify | 53 | 0.10 | 1.64831 | 1.64381 | 1.65681 | ||
154 | 2023.11.03 13:30 | buy | 54 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 13:30 | modify | 54 | 0.10 | 1.64843 | 1.64393 | 1.65693 | ||
156 | 2023.11.03 13:45 | buy | 55 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 13:45 | modify | 55 | 0.10 | 1.64734 | 1.64284 | 1.65584 | ||
158 | 2023.11.03 14:00 | buy | 56 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 14:00 | modify | 56 | 0.10 | 1.64826 | 1.64376 | 1.65676 | ||
160 | 2023.11.03 14:15 | buy | 57 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
161 | 2023.11.03 14:15 | modify | 57 | 0.10 | 1.65116 | 1.64666 | 1.65966 | ||
162 | 2023.11.03 16:00 | buy | 58 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 16:00 | modify | 58 | 0.10 | 1.65045 | 1.64595 | 1.65895 | ||
164 | 2023.11.03 16:15 | sell | 59 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 16:15 | modify | 59 | 0.10 | 1.65010 | 1.65460 | 1.64160 | ||
166 | 2023.11.03 16:30 | buy | 60 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 16:30 | modify | 60 | 0.10 | 1.64978 | 1.64528 | 1.65828 | ||
168 | 2023.11.03 16:45 | buy | 61 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 16:45 | modify | 61 | 0.10 | 1.64900 | 1.64450 | 1.65750 | ||
170 | 2023.11.03 17:00 | buy | 62 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 17:00 | modify | 62 | 0.10 | 1.64954 | 1.64504 | 1.65804 | ||
172 | 2023.11.03 17:15 | buy | 63 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 17:15 | modify | 63 | 0.10 | 1.64935 | 1.64485 | 1.65785 | ||
174 | 2023.11.03 17:45 | buy | 64 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
175 | 2023.11.03 17:45 | modify | 64 | 0.10 | 1.64960 | 1.64510 | 1.65810 | ||
176 | 2023.11.03 18:00 | buy | 65 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
177 | 2023.11.03 18:00 | modify | 65 | 0.10 | 1.64892 | 1.64442 | 1.65742 | ||
178 | 2023.11.03 18:15 | buy | 66 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
179 | 2023.11.03 18:15 | modify | 66 | 0.10 | 1.64873 | 1.64423 | 1.65723 | ||
180 | 2023.11.03 18:30 | buy | 67 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
181 | 2023.11.03 18:30 | modify | 67 | 0.10 | 1.64815 | 1.64365 | 1.65665 | ||
182 | 2023.11.03 18:45 | buy | 68 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
183 | 2023.11.03 18:45 | modify | 68 | 0.10 | 1.64823 | 1.64373 | 1.65673 | ||
184 | 2023.11.03 19:00 | buy | 69 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
185 | 2023.11.03 19:00 | modify | 69 | 0.10 | 1.64778 | 1.64328 | 1.65628 | ||
186 | 2023.11.03 19:15 | buy | 70 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
187 | 2023.11.03 19:15 | modify | 70 | 0.10 | 1.64778 | 1.64328 | 1.65628 | ||
188 | 2023.11.03 19:30 | buy | 71 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
189 | 2023.11.03 19:30 | modify | 71 | 0.10 | 1.64756 | 1.64306 | 1.65606 | ||
190 | 2023.11.03 19:41 | s/l | 57 | 0.10 | 1.64666 | 1.64666 | 1.65966 | -29.53 | 9687.79 |
191 | 2023.11.03 19:45 | buy | 72 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
192 | 2023.11.03 19:45 | modify | 72 | 0.10 | 1.64741 | 1.64291 | 1.65591 | ||
193 | 2023.11.03 20:00 | buy | 73 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
194 | 2023.11.03 20:00 | modify | 73 | 0.10 | 1.64786 | 1.64336 | 1.65636 | ||
195 | 2023.11.03 20:15 | buy | 74 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
196 | 2023.11.03 20:15 | modify | 74 | 0.10 | 1.64807 | 1.64357 | 1.65657 | ||
197 | 2023.11.03 20:30 | buy | 75 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
198 | 2023.11.03 20:30 | modify | 75 | 0.10 | 1.64797 | 1.64347 | 1.65647 | ||
199 | 2023.11.05 23:00 | close | 75 | 0.10 | 1.64830 | 1.64347 | 1.65647 | 2.16 | 9689.95 |
200 | 2023.11.05 23:00 | close | 74 | 0.10 | 1.64830 | 1.64357 | 1.65657 | 1.51 | 9691.46 |
201 | 2023.11.05 23:00 | close | 73 | 0.10 | 1.64830 | 1.64336 | 1.65636 | 2.88 | 9694.34 |
202 | 2023.11.05 23:00 | close | 72 | 0.10 | 1.64830 | 1.64291 | 1.65591 | 5.84 | 9700.18 |
203 | 2023.11.05 23:00 | close | 71 | 0.10 | 1.64830 | 1.64306 | 1.65606 | 4.85 | 9705.03 |
204 | 2023.11.05 23:00 | close | 70 | 0.10 | 1.64830 | 1.64328 | 1.65628 | 3.41 | 9708.44 |
205 | 2023.11.05 23:00 | close | 69 | 0.10 | 1.64830 | 1.64328 | 1.65628 | 3.41 | 9711.85 |
206 | 2023.11.05 23:00 | close | 68 | 0.10 | 1.64830 | 1.64373 | 1.65673 | 0.46 | 9712.31 |
207 | 2023.11.05 23:00 | close | 67 | 0.10 | 1.64830 | 1.64365 | 1.65665 | 0.98 | 9713.29 |
208 | 2023.11.05 23:00 | close | 66 | 0.10 | 1.64830 | 1.64423 | 1.65723 | -2.82 | 9710.47 |
209 | 2023.11.05 23:00 | close | 65 | 0.10 | 1.64830 | 1.64442 | 1.65742 | -4.07 | 9706.40 |
210 | 2023.11.05 23:00 | close | 64 | 0.10 | 1.64830 | 1.64510 | 1.65810 | -8.53 | 9697.87 |
211 | 2023.11.05 23:00 | close | 63 | 0.10 | 1.64830 | 1.64485 | 1.65785 | -6.89 | 9690.98 |
212 | 2023.11.05 23:00 | close | 62 | 0.10 | 1.64830 | 1.64504 | 1.65804 | -8.14 | 9682.84 |
213 | 2023.11.05 23:00 | close | 61 | 0.10 | 1.64830 | 1.64450 | 1.65750 | -4.60 | 9678.24 |
214 | 2023.11.05 23:00 | close | 60 | 0.10 | 1.64830 | 1.64528 | 1.65828 | -9.72 | 9668.52 |
215 | 2023.11.05 23:00 | close | 59 | 0.10 | 1.64870 | 1.65460 | 1.64160 | 9.22 | 9677.74 |
216 | 2023.11.05 23:00 | close | 58 | 0.10 | 1.64830 | 1.64595 | 1.65895 | -14.11 | 9663.63 |
217 | 2023.11.05 23:00 | close | 56 | 0.10 | 1.64830 | 1.64376 | 1.65676 | 0.26 | 9663.89 |
218 | 2023.11.05 23:00 | close | 55 | 0.10 | 1.64830 | 1.64284 | 1.65584 | 6.30 | 9670.19 |
219 | 2023.11.05 23:00 | close | 54 | 0.10 | 1.64830 | 1.64393 | 1.65693 | -0.86 | 9669.33 |
220 | 2023.11.05 23:00 | close | 53 | 0.10 | 1.64830 | 1.64381 | 1.65681 | -0.07 | 9669.26 |
221 | 2023.11.05 23:00 | close | 52 | 0.10 | 1.64830 | 1.64503 | 1.65803 | -8.08 | 9661.18 |
222 | 2023.11.05 23:00 | close | 51 | 0.10 | 1.64830 | 1.64332 | 1.65632 | 3.15 | 9664.33 |
223 | 2023.11.05 23:00 | close | 49 | 0.10 | 1.64870 | 1.65717 | 1.64417 | 26.16 | 9690.49 |
224 | 2023.11.05 23:00 | close | 48 | 0.10 | 1.64870 | 1.65657 | 1.64357 | 22.20 | 9712.69 |
225 | 2023.11.05 23:00 | close | 47 | 0.10 | 1.64870 | 1.65697 | 1.64397 | 24.84 | 9737.53 |
226 | 2023.11.06 11:00 | sell | 76 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
227 | 2023.11.06 11:00 | modify | 76 | 0.10 | 1.65200 | 1.65650 | 1.64350 | ||
228 | 2023.11.06 11:15 | sell | 77 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
229 | 2023.11.06 11:15 | modify | 77 | 0.10 | 1.65164 | 1.65614 | 1.64314 | ||
230 | 2023.11.06 11:30 | sell | 78 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
231 | 2023.11.06 11:30 | modify | 78 | 0.10 | 1.65130 | 1.65580 | 1.64280 | ||
232 | 2023.11.06 12:15 | sell | 79 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
233 | 2023.11.06 12:15 | modify | 79 | 0.10 | 1.65220 | 1.65670 | 1.64370 | ||
234 | 2023.11.06 12:30 | sell | 80 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
235 | 2023.11.06 12:30 | modify | 80 | 0.10 | 1.65312 | 1.65762 | 1.64462 | ||
236 | 2023.11.06 12:45 | sell | 81 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
237 | 2023.11.06 12:45 | modify | 81 | 0.10 | 1.65297 | 1.65747 | 1.64447 | ||
238 | 2023.11.06 13:00 | sell | 82 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
239 | 2023.11.06 13:00 | modify | 82 | 0.10 | 1.65279 | 1.65729 | 1.64429 | ||
240 | 2023.11.06 13:15 | sell | 83 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
241 | 2023.11.06 13:15 | modify | 83 | 0.10 | 1.65291 | 1.65741 | 1.64441 | ||
242 | 2023.11.06 13:30 | sell | 84 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
243 | 2023.11.06 13:30 | modify | 84 | 0.10 | 1.65238 | 1.65688 | 1.64388 | ||
244 | 2023.11.06 13:45 | sell | 85 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
245 | 2023.11.06 13:45 | modify | 85 | 0.10 | 1.65184 | 1.65634 | 1.64334 | ||
246 | 2023.11.06 16:00 | sell | 86 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
247 | 2023.11.06 16:00 | modify | 86 | 0.10 | 1.65218 | 1.65668 | 1.64368 | ||
248 | 2023.11.06 16:15 | sell | 87 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
249 | 2023.11.06 16:15 | modify | 87 | 0.10 | 1.65233 | 1.65683 | 1.64383 | ||
250 | 2023.11.06 16:30 | sell | 88 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
251 | 2023.11.06 16:30 | modify | 88 | 0.10 | 1.65309 | 1.65759 | 1.64459 | ||
252 | 2023.11.06 16:45 | sell | 89 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
253 | 2023.11.06 16:45 | modify | 89 | 0.10 | 1.65357 | 1.65807 | 1.64507 | ||
254 | 2023.11.06 17:00 | sell | 90 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
255 | 2023.11.06 17:00 | modify | 90 | 0.10 | 1.65311 | 1.65761 | 1.64461 | ||
256 | 2023.11.06 17:15 | sell | 91 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
257 | 2023.11.06 17:15 | modify | 91 | 0.10 | 1.65235 | 1.65685 | 1.64385 | ||
258 | 2023.11.06 17:30 | sell | 92 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
259 | 2023.11.06 17:30 | modify | 92 | 0.10 | 1.65188 | 1.65638 | 1.64338 | ||
260 | 2023.11.06 17:45 | sell | 93 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
261 | 2023.11.06 17:45 | modify | 93 | 0.10 | 1.65266 | 1.65716 | 1.64416 | ||
262 | 2023.11.06 19:00 | sell | 94 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
263 | 2023.11.06 19:00 | modify | 94 | 0.10 | 1.65265 | 1.65715 | 1.64415 | ||
264 | 2023.11.06 19:15 | sell | 95 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
265 | 2023.11.06 19:15 | modify | 95 | 0.10 | 1.65265 | 1.65715 | 1.64415 | ||
266 | 2023.11.06 20:30 | sell | 96 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
267 | 2023.11.06 20:30 | modify | 96 | 0.10 | 1.65241 | 1.65691 | 1.64391 | ||
268 | 2023.11.06 21:15 | sell | 97 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
269 | 2023.11.06 21:15 | modify | 97 | 0.10 | 1.65239 | 1.65689 | 1.64389 | ||
270 | 2023.11.06 21:45 | buy | 98 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
271 | 2023.11.06 21:45 | modify | 98 | 0.10 | 1.65218 | 1.64768 | 1.66068 | ||
272 | 2023.11.06 22:04 | close | 98 | 0.10 | 1.64861 | 1.64768 | 1.66068 | -23.43 | 9714.10 |
273 | 2023.11.06 22:04 | close | 97 | 0.10 | 1.64901 | 1.65689 | 1.64389 | 22.27 | 9736.37 |
274 | 2023.11.06 22:04 | close | 96 | 0.10 | 1.64901 | 1.65691 | 1.64391 | 22.41 | 9758.78 |
275 | 2023.11.06 22:04 | close | 95 | 0.10 | 1.64901 | 1.65715 | 1.64415 | 23.99 | 9782.77 |
276 | 2023.11.06 22:04 | close | 94 | 0.10 | 1.64901 | 1.65715 | 1.64415 | 23.99 | 9806.76 |
277 | 2023.11.06 22:04 | close | 93 | 0.10 | 1.64901 | 1.65716 | 1.64416 | 24.05 | 9830.81 |
278 | 2023.11.06 22:04 | close | 92 | 0.10 | 1.64901 | 1.65638 | 1.64338 | 18.91 | 9849.72 |
279 | 2023.11.06 22:04 | close | 91 | 0.10 | 1.64901 | 1.65685 | 1.64385 | 22.01 | 9871.73 |
280 | 2023.11.06 22:04 | close | 90 | 0.10 | 1.64901 | 1.65761 | 1.64461 | 27.02 | 9898.75 |
281 | 2023.11.06 22:04 | close | 89 | 0.10 | 1.64901 | 1.65807 | 1.64507 | 30.05 | 9928.80 |
282 | 2023.11.06 22:04 | close | 88 | 0.10 | 1.64901 | 1.65759 | 1.64459 | 26.89 | 9955.69 |
283 | 2023.11.06 22:04 | close | 87 | 0.10 | 1.64901 | 1.65683 | 1.64383 | 21.88 | 9977.57 |
284 | 2023.11.06 22:04 | close | 86 | 0.10 | 1.64901 | 1.65668 | 1.64368 | 20.89 | 9998.46 |
285 | 2023.11.06 22:04 | close | 85 | 0.10 | 1.64901 | 1.65634 | 1.64334 | 18.65 | 10017.11 |
286 | 2023.11.06 22:04 | close | 84 | 0.10 | 1.64901 | 1.65688 | 1.64388 | 22.21 | 10039.32 |
287 | 2023.11.06 22:04 | close | 83 | 0.10 | 1.64901 | 1.65741 | 1.64441 | 25.70 | 10065.02 |
288 | 2023.11.06 22:04 | close | 82 | 0.10 | 1.64901 | 1.65729 | 1.64429 | 24.91 | 10089.93 |
289 | 2023.11.06 22:04 | close | 81 | 0.10 | 1.64901 | 1.65747 | 1.64447 | 26.10 | 10116.03 |
290 | 2023.11.06 22:04 | close | 80 | 0.10 | 1.64901 | 1.65762 | 1.64462 | 27.08 | 10143.11 |
291 | 2023.11.06 22:04 | close | 79 | 0.10 | 1.64901 | 1.65670 | 1.64370 | 21.02 | 10164.13 |
292 | 2023.11.06 22:04 | close | 78 | 0.10 | 1.64901 | 1.65580 | 1.64280 | 15.09 | 10179.22 |
293 | 2023.11.06 22:04 | close | 77 | 0.10 | 1.64901 | 1.65614 | 1.64314 | 17.33 | 10196.55 |
294 | 2023.11.06 22:04 | close | 76 | 0.10 | 1.64901 | 1.65650 | 1.64350 | 19.70 | 10216.25 |
295 | 2023.11.07 11:30 | sell | 99 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
296 | 2023.11.07 11:30 | modify | 99 | 0.10 | 1.66432 | 1.66882 | 1.65582 | ||
297 | 2023.11.07 11:45 | sell | 100 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
298 | 2023.11.07 11:45 | modify | 100 | 0.10 | 1.66375 | 1.66825 | 1.65525 | ||
299 | 2023.11.07 12:30 | sell | 101 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
300 | 2023.11.07 12:30 | modify | 101 | 0.10 | 1.66322 | 1.66772 | 1.65472 | ||
301 | 2023.11.07 12:45 | sell | 102 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
302 | 2023.11.07 12:45 | modify | 102 | 0.10 | 1.66357 | 1.66807 | 1.65507 | ||
303 | 2023.11.07 13:00 | sell | 103 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
304 | 2023.11.07 13:00 | modify | 103 | 0.10 | 1.66403 | 1.66853 | 1.65553 | ||
305 | 2023.11.07 13:30 | sell | 104 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
306 | 2023.11.07 13:30 | modify | 104 | 0.10 | 1.66470 | 1.66920 | 1.65620 | ||
307 | 2023.11.07 13:45 | sell | 105 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
308 | 2023.11.07 13:45 | modify | 105 | 0.10 | 1.66400 | 1.66850 | 1.65550 | ||
309 | 2023.11.07 14:00 | sell | 106 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
310 | 2023.11.07 14:00 | modify | 106 | 0.10 | 1.66391 | 1.66841 | 1.65541 | ||
311 | 2023.11.07 14:15 | sell | 107 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
312 | 2023.11.07 14:15 | modify | 107 | 0.10 | 1.66468 | 1.66918 | 1.65618 | ||
313 | 2023.11.07 14:30 | sell | 108 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
314 | 2023.11.07 14:30 | modify | 108 | 0.10 | 1.66454 | 1.66904 | 1.65604 | ||
315 | 2023.11.07 14:45 | sell | 109 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
316 | 2023.11.07 14:45 | modify | 109 | 0.10 | 1.66427 | 1.66877 | 1.65577 | ||
317 | 2023.11.07 15:00 | sell | 110 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
318 | 2023.11.07 15:00 | modify | 110 | 0.10 | 1.66461 | 1.66911 | 1.65611 | ||
319 | 2023.11.07 15:15 | buy | 111 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
320 | 2023.11.07 15:15 | modify | 111 | 0.10 | 1.66396 | 1.65946 | 1.67246 | ||
321 | 2023.11.07 16:00 | buy | 112 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
322 | 2023.11.07 16:00 | modify | 112 | 0.10 | 1.66402 | 1.65952 | 1.67252 | ||
323 | 2023.11.07 16:45 | buy | 113 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
324 | 2023.11.07 16:45 | modify | 113 | 0.10 | 1.66407 | 1.65957 | 1.67257 | ||
325 | 2023.11.07 17:00 | buy | 114 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
326 | 2023.11.07 17:00 | modify | 114 | 0.10 | 1.66377 | 1.65927 | 1.67227 | ||
327 | 2023.11.07 18:15 | buy | 115 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
328 | 2023.11.07 18:15 | modify | 115 | 0.10 | 1.66382 | 1.65932 | 1.67232 | ||
329 | 2023.11.07 18:30 | buy | 116 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
330 | 2023.11.07 18:30 | modify | 116 | 0.10 | 1.66321 | 1.65871 | 1.67171 | ||
331 | 2023.11.07 18:45 | buy | 117 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
332 | 2023.11.07 18:45 | modify | 117 | 0.10 | 1.66342 | 1.65892 | 1.67192 | ||
333 | 2023.11.07 19:00 | buy | 118 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
334 | 2023.11.07 19:00 | modify | 118 | 0.10 | 1.66354 | 1.65904 | 1.67204 | ||
335 | 2023.11.07 19:15 | buy | 119 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
336 | 2023.11.07 19:15 | modify | 119 | 0.10 | 1.66349 | 1.65899 | 1.67199 | ||
337 | 2023.11.07 19:30 | buy | 120 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
338 | 2023.11.07 19:30 | modify | 120 | 0.10 | 1.66310 | 1.65860 | 1.67160 | ||
339 | 2023.11.07 20:00 | buy | 121 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
340 | 2023.11.07 20:00 | modify | 121 | 0.10 | 1.66313 | 1.65863 | 1.67163 | ||
341 | 2023.11.07 20:15 | buy | 122 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
342 | 2023.11.07 20:15 | modify | 122 | 0.10 | 1.66297 | 1.65847 | 1.67147 | ||
343 | 2023.11.07 20:30 | buy | 123 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
344 | 2023.11.07 20:30 | modify | 123 | 0.10 | 1.66306 | 1.65856 | 1.67156 | ||
345 | 2023.11.07 20:45 | buy | 124 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
346 | 2023.11.07 20:45 | modify | 124 | 0.10 | 1.66265 | 1.65815 | 1.67115 | ||
347 | 2023.11.07 21:00 | buy | 125 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
348 | 2023.11.07 21:00 | modify | 125 | 0.10 | 1.66284 | 1.65834 | 1.67134 | ||
349 | 2023.11.07 21:15 | buy | 126 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
350 | 2023.11.07 21:15 | modify | 126 | 0.10 | 1.66273 | 1.65823 | 1.67123 | ||
351 | 2023.11.07 21:30 | buy | 127 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
352 | 2023.11.07 21:30 | modify | 127 | 0.10 | 1.66259 | 1.65809 | 1.67109 | ||
353 | 2023.11.07 21:45 | buy | 128 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
354 | 2023.11.07 21:45 | modify | 128 | 0.10 | 1.66267 | 1.65817 | 1.67117 | ||
355 | 2023.11.07 23:00 | close | 128 | 0.10 | 1.66208 | 1.65817 | 1.67117 | -3.87 | 10212.38 |
356 | 2023.11.07 23:00 | close | 127 | 0.10 | 1.66208 | 1.65809 | 1.67109 | -3.35 | 10209.03 |
357 | 2023.11.07 23:00 | close | 126 | 0.10 | 1.66208 | 1.65823 | 1.67123 | -4.27 | 10204.76 |
358 | 2023.11.07 23:00 | close | 125 | 0.10 | 1.66208 | 1.65834 | 1.67134 | -4.99 | 10199.77 |
359 | 2023.11.07 23:00 | close | 124 | 0.10 | 1.66208 | 1.65815 | 1.67115 | -3.74 | 10196.03 |
360 | 2023.11.07 23:00 | close | 123 | 0.10 | 1.66208 | 1.65856 | 1.67156 | -6.43 | 10189.60 |
361 | 2023.11.07 23:00 | close | 122 | 0.10 | 1.66208 | 1.65847 | 1.67147 | -5.84 | 10183.76 |
362 | 2023.11.07 23:00 | close | 121 | 0.10 | 1.66208 | 1.65863 | 1.67163 | -6.89 | 10176.87 |
363 | 2023.11.07 23:00 | close | 120 | 0.10 | 1.66208 | 1.65860 | 1.67160 | -6.70 | 10170.17 |
364 | 2023.11.07 23:00 | close | 119 | 0.10 | 1.66208 | 1.65899 | 1.67199 | -9.25 | 10160.92 |
365 | 2023.11.07 23:00 | close | 118 | 0.10 | 1.66208 | 1.65904 | 1.67204 | -9.58 | 10151.34 |
366 | 2023.11.07 23:00 | close | 117 | 0.10 | 1.66208 | 1.65892 | 1.67192 | -8.80 | 10142.54 |
367 | 2023.11.07 23:00 | close | 116 | 0.10 | 1.66208 | 1.65871 | 1.67171 | -7.42 | 10135.12 |
368 | 2023.11.07 23:00 | close | 115 | 0.10 | 1.66208 | 1.65932 | 1.67232 | -11.42 | 10123.70 |
369 | 2023.11.07 23:00 | close | 114 | 0.10 | 1.66208 | 1.65927 | 1.67227 | -11.09 | 10112.61 |
370 | 2023.11.07 23:00 | close | 113 | 0.10 | 1.66208 | 1.65957 | 1.67257 | -13.06 | 10099.55 |
371 | 2023.11.07 23:00 | close | 112 | 0.10 | 1.66208 | 1.65952 | 1.67252 | -12.73 | 10086.82 |
372 | 2023.11.07 23:00 | close | 111 | 0.10 | 1.66208 | 1.65946 | 1.67246 | -12.34 | 10074.48 |
373 | 2023.11.07 23:00 | close | 110 | 0.10 | 1.66248 | 1.66911 | 1.65611 | 14.03 | 10088.51 |
374 | 2023.11.07 23:00 | close | 109 | 0.10 | 1.66248 | 1.66877 | 1.65577 | 11.79 | 10100.30 |
375 | 2023.11.07 23:00 | close | 108 | 0.10 | 1.66248 | 1.66904 | 1.65604 | 13.57 | 10113.87 |
376 | 2023.11.07 23:00 | close | 107 | 0.10 | 1.66248 | 1.66918 | 1.65618 | 14.50 | 10128.37 |
377 | 2023.11.07 23:00 | close | 106 | 0.10 | 1.66248 | 1.66841 | 1.65541 | 9.42 | 10137.79 |
378 | 2023.11.07 23:00 | close | 105 | 0.10 | 1.66248 | 1.66850 | 1.65550 | 10.02 | 10147.81 |
379 | 2023.11.07 23:00 | close | 104 | 0.10 | 1.66248 | 1.66920 | 1.65620 | 14.63 | 10162.44 |
380 | 2023.11.07 23:00 | close | 103 | 0.10 | 1.66248 | 1.66853 | 1.65553 | 10.21 | 10172.65 |
381 | 2023.11.07 23:00 | close | 102 | 0.10 | 1.66248 | 1.66807 | 1.65507 | 7.18 | 10179.83 |
382 | 2023.11.07 23:00 | close | 101 | 0.10 | 1.66248 | 1.66772 | 1.65472 | 4.88 | 10184.71 |
383 | 2023.11.07 23:00 | close | 100 | 0.10 | 1.66248 | 1.66825 | 1.65525 | 8.37 | 10193.08 |
384 | 2023.11.07 23:00 | close | 99 | 0.10 | 1.66248 | 1.66882 | 1.65582 | 12.12 | 10205.20 |
385 | 2023.11.08 11:00 | buy | 129 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
386 | 2023.11.08 11:00 | modify | 129 | 0.10 | 1.65994 | 1.65544 | 1.66844 | ||
387 | 2023.11.08 11:15 | buy | 130 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
388 | 2023.11.08 11:15 | modify | 130 | 0.10 | 1.66002 | 1.65552 | 1.66852 | ||
389 | 2023.11.08 11:30 | buy | 131 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
390 | 2023.11.08 11:30 | modify | 131 | 0.10 | 1.65951 | 1.65501 | 1.66801 | ||
391 | 2023.11.08 11:45 | buy | 132 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
392 | 2023.11.08 11:45 | modify | 132 | 0.10 | 1.65968 | 1.65518 | 1.66818 | ||
393 | 2023.11.08 12:00 | buy | 133 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
394 | 2023.11.08 12:00 | modify | 133 | 0.10 | 1.65995 | 1.65545 | 1.66845 | ||
395 | 2023.11.08 12:15 | sell | 134 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
396 | 2023.11.08 12:15 | modify | 134 | 0.10 | 1.66080 | 1.66530 | 1.65230 | ||
397 | 2023.11.08 12:30 | sell | 135 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
398 | 2023.11.08 12:30 | modify | 135 | 0.10 | 1.66095 | 1.66545 | 1.65245 | ||
399 | 2023.11.08 12:45 | sell | 136 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
400 | 2023.11.08 12:45 | modify | 136 | 0.10 | 1.66103 | 1.66553 | 1.65253 | ||
401 | 2023.11.08 13:30 | sell | 137 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
402 | 2023.11.08 13:30 | modify | 137 | 0.10 | 1.66065 | 1.66515 | 1.65215 | ||
403 | 2023.11.08 14:00 | buy | 138 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
404 | 2023.11.08 14:00 | modify | 138 | 0.10 | 1.66044 | 1.65594 | 1.66894 | ||
405 | 2023.11.08 14:15 | buy | 139 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
406 | 2023.11.08 14:15 | modify | 139 | 0.10 | 1.66028 | 1.65578 | 1.66878 | ||
407 | 2023.11.08 14:30 | buy | 140 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
408 | 2023.11.08 14:30 | modify | 140 | 0.10 | 1.66083 | 1.65633 | 1.66933 | ||
409 | 2023.11.08 15:00 | sell | 141 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
410 | 2023.11.08 15:00 | modify | 141 | 0.10 | 1.66253 | 1.66703 | 1.65403 | ||
411 | 2023.11.08 15:15 | sell | 142 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
412 | 2023.11.08 15:15 | modify | 142 | 0.10 | 1.66407 | 1.66857 | 1.65557 | ||
413 | 2023.11.08 15:21 | s/l | 134 | 0.10 | 1.66530 | 1.66530 | 1.65230 | -29.65 | 10175.55 |
414 | 2023.11.08 15:21 | s/l | 137 | 0.10 | 1.66515 | 1.66515 | 1.65215 | -29.65 | 10145.90 |
415 | 2023.11.08 15:22 | s/l | 135 | 0.10 | 1.66545 | 1.66545 | 1.65245 | -29.65 | 10116.25 |
416 | 2023.11.08 15:22 | s/l | 136 | 0.10 | 1.66553 | 1.66553 | 1.65253 | -29.66 | 10086.59 |
417 | 2023.11.08 15:28 | s/l | 141 | 0.10 | 1.66703 | 1.66703 | 1.65403 | -29.65 | 10056.94 |
418 | 2023.11.08 15:30 | sell | 143 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
419 | 2023.11.08 15:30 | modify | 143 | 0.10 | 1.66671 | 1.67121 | 1.65821 | ||
420 | 2023.11.08 15:43 | t/p | 131 | 0.10 | 1.66801 | 1.65501 | 1.66801 | 55.79 | 10112.73 |
421 | 2023.11.08 15:45 | sell | 144 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
422 | 2023.11.08 15:45 | modify | 144 | 0.10 | 1.66770 | 1.67220 | 1.65920 | ||
423 | 2023.11.08 15:47 | t/p | 132 | 0.10 | 1.66818 | 1.65518 | 1.66818 | 55.79 | 10168.52 |
424 | 2023.11.08 15:47 | s/l | 142 | 0.10 | 1.66857 | 1.66857 | 1.65557 | -29.65 | 10138.87 |
425 | 2023.11.08 15:48 | t/p | 129 | 0.10 | 1.66844 | 1.65544 | 1.66844 | 55.78 | 10194.65 |
426 | 2023.11.08 15:51 | t/p | 133 | 0.10 | 1.66845 | 1.65545 | 1.66845 | 55.79 | 10250.44 |
427 | 2023.11.08 15:52 | t/p | 130 | 0.10 | 1.66852 | 1.65552 | 1.66852 | 55.79 | 10306.23 |
428 | 2023.11.08 15:53 | t/p | 138 | 0.10 | 1.66894 | 1.65594 | 1.66894 | 55.78 | 10362.01 |
429 | 2023.11.08 15:53 | t/p | 139 | 0.10 | 1.66878 | 1.65578 | 1.66878 | 55.78 | 10417.79 |
430 | 2023.11.08 16:00 | sell | 145 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
431 | 2023.11.08 16:00 | modify | 145 | 0.10 | 1.66859 | 1.67309 | 1.66009 | ||
432 | 2023.11.08 16:08 | t/p | 140 | 0.10 | 1.66933 | 1.65633 | 1.66933 | 55.78 | 10473.57 |
433 | 2023.11.08 16:15 | sell | 146 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
434 | 2023.11.08 16:15 | modify | 146 | 0.10 | 1.66850 | 1.67300 | 1.66000 | ||
435 | 2023.11.08 16:18 | close | 146 | 0.10 | 1.66850 | 1.67300 | 1.66000 | 0.00 | 10473.57 |
436 | 2023.11.08 16:18 | close | 145 | 0.10 | 1.66850 | 1.67309 | 1.66009 | 0.59 | 10474.16 |
437 | 2023.11.08 16:18 | close | 144 | 0.10 | 1.66850 | 1.67220 | 1.65920 | -5.27 | 10468.89 |
438 | 2023.11.08 16:18 | close | 143 | 0.10 | 1.66850 | 1.67121 | 1.65821 | -11.80 | 10457.09 |
439 | 2023.11.09 11:00 | buy | 147 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
440 | 2023.11.09 11:00 | modify | 147 | 0.10 | 1.66907 | 1.66457 | 1.67757 | ||
441 | 2023.11.09 11:15 | buy | 148 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
442 | 2023.11.09 11:15 | modify | 148 | 0.10 | 1.67000 | 1.66550 | 1.67850 | ||
443 | 2023.11.09 11:45 | buy | 149 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
444 | 2023.11.09 11:45 | modify | 149 | 0.10 | 1.67018 | 1.66568 | 1.67868 | ||
445 | 2023.11.09 12:30 | sell | 150 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
446 | 2023.11.09 12:30 | modify | 150 | 0.10 | 1.67105 | 1.67555 | 1.66255 | ||
447 | 2023.11.09 13:15 | buy | 151 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
448 | 2023.11.09 13:15 | modify | 151 | 0.10 | 1.67029 | 1.66579 | 1.67879 | ||
449 | 2023.11.09 13:30 | buy | 152 | 0.10 | 1.66984 | 0.00000 | 0.00000 | ||
450 | 2023.11.09 13:30 | modify | 152 | 0.10 | 1.66984 | 1.66534 | 1.67834 | ||
451 | 2023.11.09 13:45 | buy | 153 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
452 | 2023.11.09 13:45 | modify | 153 | 0.10 | 1.66941 | 1.66491 | 1.67791 | ||
453 | 2023.11.09 14:30 | buy | 154 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
454 | 2023.11.09 14:30 | modify | 154 | 0.10 | 1.66974 | 1.66524 | 1.67824 | ||
455 | 2023.11.09 14:45 | buy | 155 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
456 | 2023.11.09 14:45 | modify | 155 | 0.10 | 1.66868 | 1.66418 | 1.67718 | ||
457 | 2023.11.09 15:00 | buy | 156 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
458 | 2023.11.09 15:00 | modify | 156 | 0.10 | 1.66902 | 1.66452 | 1.67752 | ||
459 | 2023.11.09 15:15 | buy | 157 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
460 | 2023.11.09 15:15 | modify | 157 | 0.10 | 1.66842 | 1.66392 | 1.67692 | ||
461 | 2023.11.09 15:30 | buy | 158 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
462 | 2023.11.09 15:30 | modify | 158 | 0.10 | 1.66802 | 1.66352 | 1.67652 | ||
463 | 2023.11.09 15:45 | buy | 159 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
464 | 2023.11.09 15:45 | modify | 159 | 0.10 | 1.66736 | 1.66286 | 1.67586 | ||
465 | 2023.11.09 16:00 | buy | 160 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
466 | 2023.11.09 16:00 | modify | 160 | 0.10 | 1.66802 | 1.66352 | 1.67652 | ||
467 | 2023.11.09 16:15 | buy | 161 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
468 | 2023.11.09 16:15 | modify | 161 | 0.10 | 1.66869 | 1.66419 | 1.67719 | ||
469 | 2023.11.09 16:45 | buy | 162 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
470 | 2023.11.09 16:45 | modify | 162 | 0.10 | 1.66792 | 1.66342 | 1.67642 | ||
471 | 2023.11.09 18:08 | close | 162 | 0.10 | 1.67172 | 1.66342 | 1.67642 | 24.94 | 10482.03 |
472 | 2023.11.09 18:08 | close | 161 | 0.10 | 1.67172 | 1.66419 | 1.67719 | 19.89 | 10501.92 |
473 | 2023.11.09 18:08 | close | 160 | 0.10 | 1.67172 | 1.66352 | 1.67652 | 24.28 | 10526.20 |
474 | 2023.11.09 18:08 | close | 159 | 0.10 | 1.67172 | 1.66286 | 1.67586 | 28.62 | 10554.82 |
475 | 2023.11.09 18:08 | close | 158 | 0.10 | 1.67172 | 1.66352 | 1.67652 | 24.28 | 10579.10 |
476 | 2023.11.09 18:08 | close | 157 | 0.10 | 1.67172 | 1.66392 | 1.67692 | 21.66 | 10600.76 |
477 | 2023.11.09 18:08 | close | 156 | 0.10 | 1.67172 | 1.66452 | 1.67752 | 17.72 | 10618.48 |
478 | 2023.11.09 18:08 | close | 155 | 0.10 | 1.67172 | 1.66418 | 1.67718 | 19.95 | 10638.43 |
479 | 2023.11.09 18:08 | close | 154 | 0.10 | 1.67172 | 1.66524 | 1.67824 | 13.00 | 10651.43 |
480 | 2023.11.09 18:08 | close | 153 | 0.10 | 1.67172 | 1.66491 | 1.67791 | 15.16 | 10666.59 |
481 | 2023.11.09 18:08 | close | 152 | 0.10 | 1.67172 | 1.66534 | 1.67834 | 12.34 | 10678.93 |
482 | 2023.11.09 18:08 | close | 151 | 0.10 | 1.67172 | 1.66579 | 1.67879 | 9.39 | 10688.32 |
483 | 2023.11.09 18:08 | close | 150 | 0.10 | 1.67212 | 1.67555 | 1.66255 | -7.05 | 10681.27 |
484 | 2023.11.09 18:08 | close | 149 | 0.10 | 1.67172 | 1.66568 | 1.67868 | 10.11 | 10691.38 |
485 | 2023.11.09 18:08 | close | 148 | 0.10 | 1.67172 | 1.66550 | 1.67850 | 11.29 | 10702.67 |
486 | 2023.11.09 18:08 | close | 147 | 0.10 | 1.67172 | 1.66457 | 1.67757 | 17.39 | 10720.06 |
487 | 2023.11.10 11:00 | sell | 163 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
488 | 2023.11.10 11:00 | modify | 163 | 0.10 | 1.68022 | 1.68472 | 1.67172 | ||
489 | 2023.11.10 11:15 | sell | 164 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
490 | 2023.11.10 11:15 | modify | 164 | 0.10 | 1.68153 | 1.68603 | 1.67303 | ||
491 | 2023.11.10 11:30 | sell | 165 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
492 | 2023.11.10 11:30 | modify | 165 | 0.10 | 1.68104 | 1.68554 | 1.67254 | ||
493 | 2023.11.10 11:45 | sell | 166 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
494 | 2023.11.10 11:45 | modify | 166 | 0.10 | 1.68077 | 1.68527 | 1.67227 | ||
495 | 2023.11.10 12:00 | sell | 167 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
496 | 2023.11.10 12:00 | modify | 167 | 0.10 | 1.68100 | 1.68550 | 1.67250 | ||
497 | 2023.11.10 12:15 | sell | 168 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
498 | 2023.11.10 12:15 | modify | 168 | 0.10 | 1.68016 | 1.68466 | 1.67166 | ||
499 | 2023.11.10 12:30 | sell | 169 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
500 | 2023.11.10 12:30 | modify | 169 | 0.10 | 1.68075 | 1.68525 | 1.67225 | ||
501 | 2023.11.10 12:45 | sell | 170 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
502 | 2023.11.10 12:45 | modify | 170 | 0.10 | 1.68090 | 1.68540 | 1.67240 | ||
503 | 2023.11.10 14:45 | sell | 171 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
504 | 2023.11.10 14:45 | modify | 171 | 0.10 | 1.68021 | 1.68471 | 1.67171 | ||
505 | 2023.11.10 15:00 | sell | 172 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
506 | 2023.11.10 15:00 | modify | 172 | 0.10 | 1.68048 | 1.68498 | 1.67198 | ||
507 | 2023.11.10 15:15 | sell | 173 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
508 | 2023.11.10 15:15 | modify | 173 | 0.10 | 1.68067 | 1.68517 | 1.67217 | ||
509 | 2023.11.10 15:30 | sell | 174 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
510 | 2023.11.10 15:30 | modify | 174 | 0.10 | 1.68163 | 1.68613 | 1.67313 | ||
511 | 2023.11.10 15:45 | sell | 175 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
512 | 2023.11.10 15:45 | modify | 175 | 0.10 | 1.68290 | 1.68740 | 1.67440 | ||
513 | 2023.11.10 16:00 | sell | 176 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
514 | 2023.11.10 16:00 | modify | 176 | 0.10 | 1.68040 | 1.68490 | 1.67190 | ||
515 | 2023.11.10 16:15 | sell | 177 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
516 | 2023.11.10 16:15 | modify | 177 | 0.10 | 1.68016 | 1.68466 | 1.67166 | ||
517 | 2023.11.10 18:15 | sell | 178 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
518 | 2023.11.10 18:15 | modify | 178 | 0.10 | 1.68007 | 1.68457 | 1.67157 | ||
519 | 2023.11.10 18:30 | sell | 179 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
520 | 2023.11.10 18:30 | modify | 179 | 0.10 | 1.68015 | 1.68465 | 1.67165 | ||
521 | 2023.11.10 19:30 | sell | 180 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
522 | 2023.11.10 19:30 | modify | 180 | 0.10 | 1.67940 | 1.68390 | 1.67090 | ||
523 | 2023.11.10 19:45 | sell | 181 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
524 | 2023.11.10 19:45 | modify | 181 | 0.10 | 1.68039 | 1.68489 | 1.67189 | ||
525 | 2023.11.10 20:00 | sell | 182 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
526 | 2023.11.10 20:00 | modify | 182 | 0.10 | 1.68022 | 1.68472 | 1.67172 | ||
527 | 2023.11.10 20:15 | buy | 183 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
528 | 2023.11.10 20:15 | modify | 183 | 0.10 | 1.68036 | 1.67586 | 1.68886 | ||
529 | 2023.11.10 21:30 | buy | 184 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
530 | 2023.11.10 21:30 | modify | 184 | 0.10 | 1.67991 | 1.67541 | 1.68841 | ||
531 | 2023.11.10 21:45 | buy | 185 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
532 | 2023.11.10 21:45 | modify | 185 | 0.10 | 1.68004 | 1.67554 | 1.68854 | ||
533 | 2023.11.12 22:33 | close | 185 | 0.10 | 1.67788 | 1.67554 | 1.68854 | -14.17 | 10705.89 |
534 | 2023.11.12 22:33 | close | 184 | 0.10 | 1.67788 | 1.67541 | 1.68841 | -13.32 | 10692.57 |
535 | 2023.11.12 22:33 | close | 183 | 0.10 | 1.67788 | 1.67586 | 1.68886 | -16.27 | 10676.30 |
536 | 2023.11.12 22:33 | close | 182 | 0.10 | 1.67828 | 1.68472 | 1.67172 | 12.78 | 10689.08 |
537 | 2023.11.12 22:33 | close | 181 | 0.10 | 1.67828 | 1.68489 | 1.67189 | 13.90 | 10702.98 |
538 | 2023.11.12 22:33 | close | 180 | 0.10 | 1.67828 | 1.68390 | 1.67090 | 7.38 | 10710.36 |
539 | 2023.11.12 22:33 | close | 179 | 0.10 | 1.67828 | 1.68465 | 1.67165 | 12.32 | 10722.68 |
540 | 2023.11.12 22:33 | close | 178 | 0.10 | 1.67828 | 1.68457 | 1.67157 | 11.80 | 10734.48 |
541 | 2023.11.12 22:33 | close | 177 | 0.10 | 1.67828 | 1.68466 | 1.67166 | 12.39 | 10746.87 |
542 | 2023.11.12 22:33 | close | 176 | 0.10 | 1.67828 | 1.68490 | 1.67190 | 13.97 | 10760.84 |
543 | 2023.11.12 22:33 | close | 175 | 0.10 | 1.67828 | 1.68740 | 1.67440 | 30.44 | 10791.28 |
544 | 2023.11.12 22:33 | close | 174 | 0.10 | 1.67828 | 1.68613 | 1.67313 | 22.07 | 10813.35 |
545 | 2023.11.12 22:33 | close | 173 | 0.10 | 1.67828 | 1.68517 | 1.67217 | 15.75 | 10829.10 |
546 | 2023.11.12 22:33 | close | 172 | 0.10 | 1.67828 | 1.68498 | 1.67198 | 14.50 | 10843.60 |
547 | 2023.11.12 22:33 | close | 171 | 0.10 | 1.67828 | 1.68471 | 1.67171 | 12.72 | 10856.32 |
548 | 2023.11.12 22:33 | close | 170 | 0.10 | 1.67828 | 1.68540 | 1.67240 | 17.26 | 10873.58 |
549 | 2023.11.12 22:33 | close | 169 | 0.10 | 1.67828 | 1.68525 | 1.67225 | 16.28 | 10889.86 |
550 | 2023.11.12 22:33 | close | 168 | 0.10 | 1.67828 | 1.68466 | 1.67166 | 12.39 | 10902.25 |
551 | 2023.11.12 22:33 | close | 167 | 0.10 | 1.67828 | 1.68550 | 1.67250 | 17.92 | 10920.17 |
552 | 2023.11.12 22:33 | close | 166 | 0.10 | 1.67828 | 1.68527 | 1.67227 | 16.41 | 10936.58 |
553 | 2023.11.12 22:33 | close | 165 | 0.10 | 1.67828 | 1.68554 | 1.67254 | 18.19 | 10954.77 |
554 | 2023.11.12 22:33 | close | 164 | 0.10 | 1.67828 | 1.68603 | 1.67303 | 21.42 | 10976.19 |
555 | 2023.11.12 22:33 | close | 163 | 0.10 | 1.67828 | 1.68472 | 1.67172 | 12.78 | 10988.97 |
556 | 2023.11.13 11:15 | buy | 186 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
557 | 2023.11.13 11:15 | modify | 186 | 0.10 | 1.67679 | 1.67229 | 1.68529 | ||
558 | 2023.11.13 12:00 | buy | 187 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
559 | 2023.11.13 12:00 | modify | 187 | 0.10 | 1.67678 | 1.67228 | 1.68528 | ||
560 | 2023.11.13 12:30 | buy | 188 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
561 | 2023.11.13 12:30 | modify | 188 | 0.10 | 1.67628 | 1.67178 | 1.68478 | ||
562 | 2023.11.13 12:45 | buy | 189 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
563 | 2023.11.13 12:45 | modify | 189 | 0.10 | 1.67491 | 1.67041 | 1.68341 | ||
564 | 2023.11.13 13:00 | buy | 190 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
565 | 2023.11.13 13:00 | modify | 190 | 0.10 | 1.67475 | 1.67025 | 1.68325 | ||
566 | 2023.11.13 13:15 | buy | 191 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
567 | 2023.11.13 13:15 | modify | 191 | 0.10 | 1.67477 | 1.67027 | 1.68327 | ||
568 | 2023.11.13 13:30 | buy | 192 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
569 | 2023.11.13 13:30 | modify | 192 | 0.10 | 1.67452 | 1.67002 | 1.68302 | ||
570 | 2023.11.13 13:45 | buy | 193 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
571 | 2023.11.13 13:45 | modify | 193 | 0.10 | 1.67580 | 1.67130 | 1.68430 | ||
572 | 2023.11.13 14:00 | buy | 194 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
573 | 2023.11.13 14:00 | modify | 194 | 0.10 | 1.67629 | 1.67179 | 1.68479 | ||
574 | 2023.11.13 16:00 | buy | 195 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
575 | 2023.11.13 16:00 | modify | 195 | 0.10 | 1.67620 | 1.67170 | 1.68470 | ||
576 | 2023.11.13 16:15 | buy | 196 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
577 | 2023.11.13 16:15 | modify | 196 | 0.10 | 1.67550 | 1.67100 | 1.68400 | ||
578 | 2023.11.13 16:30 | buy | 197 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
579 | 2023.11.13 16:30 | modify | 197 | 0.10 | 1.67625 | 1.67175 | 1.68475 | ||
580 | 2023.11.13 16:45 | buy | 198 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
581 | 2023.11.13 16:45 | modify | 198 | 0.10 | 1.67577 | 1.67127 | 1.68427 | ||
582 | 2023.11.13 17:00 | buy | 199 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
583 | 2023.11.13 17:00 | modify | 199 | 0.10 | 1.67566 | 1.67116 | 1.68416 | ||
584 | 2023.11.13 17:15 | buy | 200 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
585 | 2023.11.13 17:15 | modify | 200 | 0.10 | 1.67573 | 1.67123 | 1.68423 | ||
586 | 2023.11.13 17:30 | buy | 201 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
587 | 2023.11.13 17:30 | modify | 201 | 0.10 | 1.67581 | 1.67131 | 1.68431 | ||
588 | 2023.11.13 17:45 | buy | 202 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
589 | 2023.11.13 17:45 | modify | 202 | 0.10 | 1.67563 | 1.67113 | 1.68413 | ||
590 | 2023.11.13 18:15 | buy | 203 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
591 | 2023.11.13 18:15 | modify | 203 | 0.10 | 1.67527 | 1.67077 | 1.68377 | ||
592 | 2023.11.13 19:45 | sell | 204 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
593 | 2023.11.13 19:45 | modify | 204 | 0.10 | 1.67710 | 1.68160 | 1.66860 | ||
594 | 2023.11.13 20:00 | sell | 205 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
595 | 2023.11.13 20:00 | modify | 205 | 0.10 | 1.67708 | 1.68158 | 1.66858 | ||
596 | 2023.11.13 20:15 | sell | 206 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
597 | 2023.11.13 20:15 | modify | 206 | 0.10 | 1.67708 | 1.68158 | 1.66858 | ||
598 | 2023.11.13 20:30 | sell | 207 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
599 | 2023.11.13 20:30 | modify | 207 | 0.10 | 1.67732 | 1.68182 | 1.66882 | ||
600 | 2023.11.13 20:45 | sell | 208 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
601 | 2023.11.13 20:45 | modify | 208 | 0.10 | 1.67765 | 1.68215 | 1.66915 | ||
602 | 2023.11.13 21:00 | sell | 209 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
603 | 2023.11.13 21:00 | modify | 209 | 0.10 | 1.67716 | 1.68166 | 1.66866 | ||
604 | 2023.11.13 21:15 | sell | 210 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
605 | 2023.11.13 21:15 | modify | 210 | 0.10 | 1.67713 | 1.68163 | 1.66863 | ||
606 | 2023.11.13 21:30 | sell | 211 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
607 | 2023.11.13 21:30 | modify | 211 | 0.10 | 1.67732 | 1.68182 | 1.66882 | ||
608 | 2023.11.13 21:45 | sell | 212 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
609 | 2023.11.13 21:45 | modify | 212 | 0.10 | 1.67779 | 1.68229 | 1.66929 | ||
610 | 2023.11.13 23:00 | close | 212 | 0.10 | 1.67851 | 1.68229 | 1.66929 | -4.75 | 10984.22 |
611 | 2023.11.13 23:00 | close | 211 | 0.10 | 1.67851 | 1.68182 | 1.66882 | -7.85 | 10976.37 |
612 | 2023.11.13 23:00 | close | 210 | 0.10 | 1.67851 | 1.68163 | 1.66863 | -9.10 | 10967.27 |
613 | 2023.11.13 23:00 | close | 209 | 0.10 | 1.67851 | 1.68166 | 1.66866 | -8.90 | 10958.37 |
614 | 2023.11.13 23:00 | close | 208 | 0.10 | 1.67851 | 1.68215 | 1.66915 | -5.67 | 10952.70 |
615 | 2023.11.13 23:00 | close | 207 | 0.10 | 1.67851 | 1.68182 | 1.66882 | -7.85 | 10944.85 |
616 | 2023.11.13 23:00 | close | 206 | 0.10 | 1.67851 | 1.68158 | 1.66858 | -9.43 | 10935.42 |
617 | 2023.11.13 23:00 | close | 205 | 0.10 | 1.67851 | 1.68158 | 1.66858 | -9.43 | 10925.99 |
618 | 2023.11.13 23:00 | close | 204 | 0.10 | 1.67851 | 1.68160 | 1.66860 | -9.29 | 10916.70 |
619 | 2023.11.13 23:00 | close | 203 | 0.10 | 1.67811 | 1.67077 | 1.68377 | 18.64 | 10935.34 |
620 | 2023.11.13 23:00 | close | 202 | 0.10 | 1.67811 | 1.67113 | 1.68413 | 16.28 | 10951.62 |
621 | 2023.11.13 23:00 | close | 201 | 0.10 | 1.67811 | 1.67131 | 1.68431 | 15.10 | 10966.72 |
622 | 2023.11.13 23:00 | close | 200 | 0.10 | 1.67811 | 1.67123 | 1.68423 | 15.62 | 10982.34 |
623 | 2023.11.13 23:00 | close | 199 | 0.10 | 1.67811 | 1.67116 | 1.68416 | 16.08 | 10998.42 |
624 | 2023.11.13 23:00 | close | 198 | 0.10 | 1.67811 | 1.67127 | 1.68427 | 15.36 | 11013.78 |
625 | 2023.11.13 23:00 | close | 197 | 0.10 | 1.67811 | 1.67175 | 1.68475 | 12.21 | 11025.99 |
626 | 2023.11.13 23:00 | close | 196 | 0.10 | 1.67811 | 1.67100 | 1.68400 | 17.13 | 11043.12 |
627 | 2023.11.13 23:00 | close | 195 | 0.10 | 1.67811 | 1.67170 | 1.68470 | 12.54 | 11055.66 |
628 | 2023.11.13 23:00 | close | 194 | 0.10 | 1.67811 | 1.67179 | 1.68479 | 11.95 | 11067.61 |
629 | 2023.11.13 23:00 | close | 193 | 0.10 | 1.67811 | 1.67130 | 1.68430 | 15.16 | 11082.77 |
630 | 2023.11.13 23:00 | close | 192 | 0.10 | 1.67811 | 1.67002 | 1.68302 | 23.57 | 11106.34 |
631 | 2023.11.13 23:00 | close | 191 | 0.10 | 1.67811 | 1.67027 | 1.68327 | 21.92 | 11128.26 |
632 | 2023.11.13 23:00 | close | 190 | 0.10 | 1.67811 | 1.67025 | 1.68325 | 22.06 | 11150.32 |
633 | 2023.11.13 23:00 | close | 189 | 0.10 | 1.67811 | 1.67041 | 1.68341 | 21.01 | 11171.33 |
634 | 2023.11.13 23:00 | close | 188 | 0.10 | 1.67811 | 1.67178 | 1.68478 | 12.01 | 11183.34 |
635 | 2023.11.13 23:00 | close | 187 | 0.10 | 1.67811 | 1.67228 | 1.68528 | 8.73 | 11192.07 |
636 | 2023.11.13 23:00 | close | 186 | 0.10 | 1.67811 | 1.67229 | 1.68529 | 8.67 | 11200.74 |
637 | 2023.11.14 11:00 | sell | 213 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
638 | 2023.11.14 11:00 | modify | 213 | 0.10 | 1.68213 | 1.68663 | 1.67363 | ||
639 | 2023.11.14 11:15 | sell | 214 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
640 | 2023.11.14 11:15 | modify | 214 | 0.10 | 1.68249 | 1.68699 | 1.67399 | ||
641 | 2023.11.14 11:30 | sell | 215 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
642 | 2023.11.14 11:30 | modify | 215 | 0.10 | 1.68293 | 1.68743 | 1.67443 | ||
643 | 2023.11.14 11:45 | sell | 216 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
644 | 2023.11.14 11:45 | modify | 216 | 0.10 | 1.68308 | 1.68758 | 1.67458 | ||
645 | 2023.11.14 12:00 | sell | 217 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
646 | 2023.11.14 12:00 | modify | 217 | 0.10 | 1.68298 | 1.68748 | 1.67448 | ||
647 | 2023.11.14 12:15 | sell | 218 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
648 | 2023.11.14 12:15 | modify | 218 | 0.10 | 1.68360 | 1.68810 | 1.67510 | ||
649 | 2023.11.14 12:30 | sell | 219 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
650 | 2023.11.14 12:30 | modify | 219 | 0.10 | 1.68334 | 1.68784 | 1.67484 | ||
651 | 2023.11.14 12:45 | sell | 220 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
652 | 2023.11.14 12:45 | modify | 220 | 0.10 | 1.68361 | 1.68811 | 1.67511 | ||
653 | 2023.11.14 13:00 | sell | 221 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
654 | 2023.11.14 13:00 | modify | 221 | 0.10 | 1.68284 | 1.68734 | 1.67434 | ||
655 | 2023.11.14 13:33 | close | 221 | 0.10 | 1.67619 | 1.68734 | 1.67434 | 43.82 | 11244.56 |
656 | 2023.11.14 13:33 | close | 220 | 0.10 | 1.67619 | 1.68811 | 1.67511 | 48.89 | 11293.45 |
657 | 2023.11.14 13:33 | close | 219 | 0.10 | 1.67619 | 1.68784 | 1.67484 | 47.11 | 11340.56 |
658 | 2023.11.14 13:33 | close | 218 | 0.10 | 1.67619 | 1.68810 | 1.67510 | 48.83 | 11389.39 |
659 | 2023.11.14 13:33 | close | 217 | 0.10 | 1.67619 | 1.68748 | 1.67448 | 44.74 | 11434.13 |
660 | 2023.11.14 13:33 | close | 216 | 0.10 | 1.67619 | 1.68758 | 1.67458 | 45.40 | 11479.53 |
661 | 2023.11.14 13:33 | close | 215 | 0.10 | 1.67619 | 1.68743 | 1.67443 | 44.41 | 11523.94 |
662 | 2023.11.14 13:33 | close | 214 | 0.10 | 1.67619 | 1.68699 | 1.67399 | 41.51 | 11565.45 |
663 | 2023.11.14 13:33 | close | 213 | 0.10 | 1.67619 | 1.68663 | 1.67363 | 39.14 | 11604.59 |
664 | 2023.11.15 11:00 | buy | 222 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
665 | 2023.11.15 11:00 | modify | 222 | 0.10 | 1.66631 | 1.66181 | 1.67481 | ||
666 | 2023.11.15 11:15 | buy | 223 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
667 | 2023.11.15 11:15 | modify | 223 | 0.10 | 1.66633 | 1.66183 | 1.67483 | ||
668 | 2023.11.15 11:30 | buy | 224 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
669 | 2023.11.15 11:30 | modify | 224 | 0.10 | 1.66696 | 1.66246 | 1.67546 | ||
670 | 2023.11.15 11:45 | buy | 225 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
671 | 2023.11.15 11:45 | modify | 225 | 0.10 | 1.66608 | 1.66158 | 1.67458 | ||
672 | 2023.11.15 12:00 | buy | 226 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
673 | 2023.11.15 12:00 | modify | 226 | 0.10 | 1.66448 | 1.65998 | 1.67298 | ||
674 | 2023.11.15 12:15 | buy | 227 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
675 | 2023.11.15 12:15 | modify | 227 | 0.10 | 1.66404 | 1.65954 | 1.67254 | ||
676 | 2023.11.15 12:30 | buy | 228 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
677 | 2023.11.15 12:30 | modify | 228 | 0.10 | 1.66542 | 1.66092 | 1.67392 | ||
678 | 2023.11.15 12:45 | buy | 229 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
679 | 2023.11.15 12:45 | modify | 229 | 0.10 | 1.66531 | 1.66081 | 1.67381 | ||
680 | 2023.11.15 13:00 | buy | 230 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
681 | 2023.11.15 13:00 | modify | 230 | 0.10 | 1.66477 | 1.66027 | 1.67327 | ||
682 | 2023.11.15 13:15 | buy | 231 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
683 | 2023.11.15 13:15 | modify | 231 | 0.10 | 1.66540 | 1.66090 | 1.67390 | ||
684 | 2023.11.15 13:30 | buy | 232 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
685 | 2023.11.15 13:30 | modify | 232 | 0.10 | 1.66511 | 1.66061 | 1.67361 | ||
686 | 2023.11.15 13:43 | close | 232 | 0.10 | 1.66929 | 1.66061 | 1.67361 | 27.43 | 11632.02 |
687 | 2023.11.15 13:43 | close | 231 | 0.10 | 1.66929 | 1.66090 | 1.67390 | 25.53 | 11657.55 |
688 | 2023.11.15 13:43 | close | 230 | 0.10 | 1.66929 | 1.66027 | 1.67327 | 29.66 | 11687.21 |
689 | 2023.11.15 13:43 | close | 229 | 0.10 | 1.66929 | 1.66081 | 1.67381 | 26.12 | 11713.33 |
690 | 2023.11.15 13:43 | close | 228 | 0.10 | 1.66929 | 1.66092 | 1.67392 | 25.40 | 11738.73 |
691 | 2023.11.15 13:43 | close | 227 | 0.10 | 1.66929 | 1.65954 | 1.67254 | 34.46 | 11773.19 |
692 | 2023.11.15 13:43 | close | 226 | 0.10 | 1.66929 | 1.65998 | 1.67298 | 31.57 | 11804.76 |
693 | 2023.11.15 13:43 | close | 225 | 0.10 | 1.66929 | 1.66158 | 1.67458 | 21.07 | 11825.83 |
694 | 2023.11.15 13:43 | close | 224 | 0.10 | 1.66929 | 1.66246 | 1.67546 | 15.29 | 11841.12 |
695 | 2023.11.15 13:43 | close | 223 | 0.10 | 1.66929 | 1.66183 | 1.67483 | 19.43 | 11860.55 |
696 | 2023.11.15 13:43 | close | 222 | 0.10 | 1.66929 | 1.66181 | 1.67481 | 19.56 | 11880.11 |
697 | 2023.11.16 12:45 | sell | 233 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
698 | 2023.11.16 12:45 | modify | 233 | 0.10 | 1.67417 | 1.67867 | 1.66567 | ||
699 | 2023.11.16 14:00 | buy | 234 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
700 | 2023.11.16 14:00 | modify | 234 | 0.10 | 1.67239 | 1.66789 | 1.68089 | ||
701 | 2023.11.16 14:30 | sell | 235 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
702 | 2023.11.16 14:30 | modify | 235 | 0.10 | 1.67633 | 1.68083 | 1.66783 | ||
703 | 2023.11.16 14:45 | sell | 236 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
704 | 2023.11.16 14:45 | modify | 236 | 0.10 | 1.67446 | 1.67896 | 1.66596 | ||
705 | 2023.11.16 15:00 | sell | 237 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
706 | 2023.11.16 15:00 | modify | 237 | 0.10 | 1.67534 | 1.67984 | 1.66684 | ||
707 | 2023.11.16 15:12 | s/l | 233 | 0.10 | 1.67867 | 1.67867 | 1.66567 | -29.65 | 11850.46 |
708 | 2023.11.16 15:13 | s/l | 236 | 0.10 | 1.67896 | 1.67896 | 1.66596 | -29.65 | 11820.81 |
709 | 2023.11.16 15:15 | sell | 238 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
710 | 2023.11.16 15:15 | modify | 238 | 0.10 | 1.67863 | 1.68313 | 1.67013 | ||
711 | 2023.11.16 15:30 | sell | 239 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
712 | 2023.11.16 15:30 | modify | 239 | 0.10 | 1.67670 | 1.68120 | 1.66820 | ||
713 | 2023.11.16 15:45 | sell | 240 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
714 | 2023.11.16 15:45 | modify | 240 | 0.10 | 1.67882 | 1.68332 | 1.67032 | ||
715 | 2023.11.16 16:00 | sell | 241 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
716 | 2023.11.16 16:00 | modify | 241 | 0.10 | 1.67756 | 1.68206 | 1.66906 | ||
717 | 2023.11.16 16:15 | sell | 242 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
718 | 2023.11.16 16:15 | modify | 242 | 0.10 | 1.67736 | 1.68186 | 1.66886 | ||
719 | 2023.11.16 16:28 | s/l | 237 | 0.10 | 1.67984 | 1.67984 | 1.66684 | -29.65 | 11791.16 |
720 | 2023.11.16 16:30 | sell | 243 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
721 | 2023.11.16 16:30 | modify | 243 | 0.10 | 1.67936 | 1.68386 | 1.67086 | ||
722 | 2023.11.16 16:45 | sell | 244 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
723 | 2023.11.16 16:45 | modify | 244 | 0.10 | 1.67857 | 1.68307 | 1.67007 | ||
724 | 2023.11.16 17:00 | sell | 245 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
725 | 2023.11.16 17:00 | modify | 245 | 0.10 | 1.67878 | 1.68328 | 1.67028 | ||
726 | 2023.11.16 17:15 | sell | 246 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
727 | 2023.11.16 17:15 | modify | 246 | 0.10 | 1.67743 | 1.68193 | 1.66893 | ||
728 | 2023.11.16 20:00 | sell | 247 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
729 | 2023.11.16 20:00 | modify | 247 | 0.10 | 1.67733 | 1.68183 | 1.66883 | ||
730 | 2023.11.16 20:15 | sell | 248 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
731 | 2023.11.16 20:15 | modify | 248 | 0.10 | 1.67733 | 1.68183 | 1.66883 | ||
732 | 2023.11.16 20:30 | sell | 249 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
733 | 2023.11.16 20:30 | modify | 249 | 0.10 | 1.67814 | 1.68264 | 1.66964 | ||
734 | 2023.11.16 20:45 | sell | 250 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
735 | 2023.11.16 20:45 | modify | 250 | 0.10 | 1.67748 | 1.68198 | 1.66898 | ||
736 | 2023.11.16 21:00 | sell | 251 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
737 | 2023.11.16 21:00 | modify | 251 | 0.10 | 1.67739 | 1.68189 | 1.66889 | ||
738 | 2023.11.16 21:15 | sell | 252 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
739 | 2023.11.16 21:15 | modify | 252 | 0.10 | 1.67748 | 1.68198 | 1.66898 | ||
740 | 2023.11.16 21:30 | sell | 253 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
741 | 2023.11.16 21:30 | modify | 253 | 0.10 | 1.67730 | 1.68180 | 1.66880 | ||
742 | 2023.11.16 22:23 | close | 253 | 0.10 | 1.67465 | 1.68180 | 1.66880 | 17.46 | 11808.62 |
743 | 2023.11.16 22:23 | close | 252 | 0.10 | 1.67465 | 1.68198 | 1.66898 | 18.65 | 11827.27 |
744 | 2023.11.16 22:23 | close | 251 | 0.10 | 1.67465 | 1.68189 | 1.66889 | 18.06 | 11845.33 |
745 | 2023.11.16 22:23 | close | 250 | 0.10 | 1.67465 | 1.68198 | 1.66898 | 18.65 | 11863.98 |
746 | 2023.11.16 22:23 | close | 249 | 0.10 | 1.67465 | 1.68264 | 1.66964 | 23.00 | 11886.98 |
747 | 2023.11.16 22:23 | close | 248 | 0.10 | 1.67465 | 1.68183 | 1.66883 | 17.66 | 11904.64 |
748 | 2023.11.16 22:23 | close | 247 | 0.10 | 1.67465 | 1.68183 | 1.66883 | 17.66 | 11922.30 |
749 | 2023.11.16 22:23 | close | 246 | 0.10 | 1.67465 | 1.68193 | 1.66893 | 18.32 | 11940.62 |
750 | 2023.11.16 22:23 | close | 245 | 0.10 | 1.67465 | 1.68328 | 1.67028 | 27.22 | 11967.84 |
751 | 2023.11.16 22:23 | close | 244 | 0.10 | 1.67465 | 1.68307 | 1.67007 | 25.83 | 11993.67 |
752 | 2023.11.16 22:23 | close | 243 | 0.10 | 1.67465 | 1.68386 | 1.67086 | 31.04 | 12024.71 |
753 | 2023.11.16 22:23 | close | 242 | 0.10 | 1.67465 | 1.68186 | 1.66886 | 17.86 | 12042.57 |
754 | 2023.11.16 22:23 | close | 241 | 0.10 | 1.67465 | 1.68206 | 1.66906 | 19.18 | 12061.75 |
755 | 2023.11.16 22:23 | close | 240 | 0.10 | 1.67465 | 1.68332 | 1.67032 | 27.48 | 12089.23 |
756 | 2023.11.16 22:23 | close | 239 | 0.10 | 1.67465 | 1.68120 | 1.66820 | 13.51 | 12102.74 |
757 | 2023.11.16 22:23 | close | 238 | 0.10 | 1.67465 | 1.68313 | 1.67013 | 26.23 | 12128.97 |
758 | 2023.11.16 22:23 | close | 235 | 0.10 | 1.67465 | 1.68083 | 1.66783 | 11.07 | 12140.04 |
759 | 2023.11.16 22:23 | close | 234 | 0.10 | 1.67425 | 1.66789 | 1.68089 | 12.20 | 12152.24 |
760 | 2023.11.17 11:00 | buy | 254 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
761 | 2023.11.17 11:00 | modify | 254 | 0.10 | 1.66955 | 1.66505 | 1.67805 | ||
762 | 2023.11.17 11:15 | buy | 255 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
763 | 2023.11.17 11:15 | modify | 255 | 0.10 | 1.67069 | 1.66619 | 1.67919 | ||
764 | 2023.11.17 11:30 | buy | 256 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
765 | 2023.11.17 11:30 | modify | 256 | 0.10 | 1.67213 | 1.66763 | 1.68063 | ||
766 | 2023.11.17 11:45 | buy | 257 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
767 | 2023.11.17 11:45 | modify | 257 | 0.10 | 1.67229 | 1.66779 | 1.68079 | ||
768 | 2023.11.17 13:15 | buy | 258 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
769 | 2023.11.17 13:15 | modify | 258 | 0.10 | 1.67135 | 1.66685 | 1.67985 | ||
770 | 2023.11.17 13:30 | buy | 259 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
771 | 2023.11.17 13:30 | modify | 259 | 0.10 | 1.67187 | 1.66737 | 1.68037 | ||
772 | 2023.11.17 17:30 | buy | 260 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
773 | 2023.11.17 17:30 | modify | 260 | 0.10 | 1.67514 | 1.67064 | 1.68364 | ||
774 | 2023.11.17 17:45 | sell | 261 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
775 | 2023.11.17 17:45 | modify | 261 | 0.10 | 1.67469 | 1.67919 | 1.66619 | ||
776 | 2023.11.17 18:30 | buy | 262 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
777 | 2023.11.17 18:30 | modify | 262 | 0.10 | 1.67414 | 1.66964 | 1.68264 | ||
778 | 2023.11.17 18:45 | buy | 263 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
779 | 2023.11.17 18:45 | modify | 263 | 0.10 | 1.67403 | 1.66953 | 1.68253 | ||
780 | 2023.11.17 20:15 | sell | 264 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
781 | 2023.11.17 20:15 | modify | 264 | 0.10 | 1.67435 | 1.67885 | 1.66585 | ||
782 | 2023.11.17 20:30 | sell | 265 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
783 | 2023.11.17 20:30 | modify | 265 | 0.10 | 1.67381 | 1.67831 | 1.66531 | ||
784 | 2023.11.17 20:45 | sell | 266 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
785 | 2023.11.17 20:45 | modify | 266 | 0.10 | 1.67448 | 1.67898 | 1.66598 | ||
786 | 2023.11.17 21:00 | sell | 267 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
787 | 2023.11.17 21:00 | modify | 267 | 0.10 | 1.67452 | 1.67902 | 1.66602 | ||
788 | 2023.11.17 21:15 | sell | 268 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
789 | 2023.11.17 21:15 | modify | 268 | 0.10 | 1.67416 | 1.67866 | 1.66566 | ||
790 | 2023.11.17 21:30 | sell | 269 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
791 | 2023.11.17 21:30 | modify | 269 | 0.10 | 1.67441 | 1.67891 | 1.66591 | ||
792 | 2023.11.17 21:45 | sell | 270 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
793 | 2023.11.17 21:45 | modify | 270 | 0.10 | 1.67418 | 1.67868 | 1.66568 | ||
794 | 2023.11.19 23:00 | close | 270 | 0.10 | 1.67511 | 1.67868 | 1.66568 | -6.13 | 12146.11 |
795 | 2023.11.19 23:00 | close | 269 | 0.10 | 1.67511 | 1.67891 | 1.66591 | -4.61 | 12141.50 |
796 | 2023.11.19 23:00 | close | 268 | 0.10 | 1.67511 | 1.67866 | 1.66566 | -6.26 | 12135.24 |
797 | 2023.11.19 23:00 | close | 267 | 0.10 | 1.67511 | 1.67902 | 1.66602 | -3.89 | 12131.35 |
798 | 2023.11.19 23:00 | close | 266 | 0.10 | 1.67511 | 1.67898 | 1.66598 | -4.15 | 12127.20 |
799 | 2023.11.19 23:00 | close | 265 | 0.10 | 1.67511 | 1.67831 | 1.66531 | -8.56 | 12118.64 |
800 | 2023.11.19 23:00 | close | 264 | 0.10 | 1.67511 | 1.67885 | 1.66585 | -5.01 | 12113.63 |
801 | 2023.11.19 23:00 | close | 263 | 0.10 | 1.67471 | 1.66953 | 1.68253 | 4.46 | 12118.09 |
802 | 2023.11.19 23:00 | close | 262 | 0.10 | 1.67471 | 1.66964 | 1.68264 | 3.74 | 12121.83 |
803 | 2023.11.19 23:00 | close | 261 | 0.10 | 1.67511 | 1.67919 | 1.66619 | -2.77 | 12119.06 |
804 | 2023.11.19 23:00 | close | 260 | 0.10 | 1.67471 | 1.67064 | 1.68364 | -2.82 | 12116.24 |
805 | 2023.11.19 23:00 | close | 259 | 0.10 | 1.67471 | 1.66737 | 1.68037 | 18.64 | 12134.88 |
806 | 2023.11.19 23:00 | close | 258 | 0.10 | 1.67471 | 1.66685 | 1.67985 | 22.05 | 12156.93 |
807 | 2023.11.19 23:00 | close | 257 | 0.10 | 1.67471 | 1.66779 | 1.68079 | 15.88 | 12172.81 |
808 | 2023.11.19 23:00 | close | 256 | 0.10 | 1.67471 | 1.66763 | 1.68063 | 16.93 | 12189.74 |
809 | 2023.11.19 23:00 | close | 255 | 0.10 | 1.67471 | 1.66619 | 1.67919 | 26.38 | 12216.12 |
810 | 2023.11.19 23:00 | close | 254 | 0.10 | 1.67471 | 1.66505 | 1.67805 | 33.86 | 12249.98 |
811 | 2023.11.20 11:00 | buy | 271 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
812 | 2023.11.20 11:00 | modify | 271 | 0.10 | 1.66722 | 1.66272 | 1.67572 | ||
813 | 2023.11.20 11:15 | buy | 272 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
814 | 2023.11.20 11:15 | modify | 272 | 0.10 | 1.66712 | 1.66262 | 1.67562 | ||
815 | 2023.11.20 11:30 | buy | 273 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
816 | 2023.11.20 11:30 | modify | 273 | 0.10 | 1.66782 | 1.66332 | 1.67632 | ||
817 | 2023.11.20 12:00 | buy | 274 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
818 | 2023.11.20 12:00 | modify | 274 | 0.10 | 1.66703 | 1.66253 | 1.67553 | ||
819 | 2023.11.20 13:30 | sell | 275 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
820 | 2023.11.20 13:30 | modify | 275 | 0.10 | 1.66862 | 1.67312 | 1.66012 | ||
821 | 2023.11.20 13:45 | sell | 276 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
822 | 2023.11.20 13:45 | modify | 276 | 0.10 | 1.66844 | 1.67294 | 1.65994 | ||
823 | 2023.11.20 14:15 | sell | 277 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
824 | 2023.11.20 14:15 | modify | 277 | 0.10 | 1.66897 | 1.67347 | 1.66047 | ||
825 | 2023.11.20 14:30 | sell | 278 | 0.10 | 1.67065 | 0.00000 | 0.00000 | ||
826 | 2023.11.20 14:30 | modify | 278 | 0.10 | 1.67065 | 1.67515 | 1.66215 | ||
827 | 2023.11.20 14:45 | sell | 279 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
828 | 2023.11.20 14:45 | modify | 279 | 0.10 | 1.67119 | 1.67569 | 1.66269 | ||
829 | 2023.11.20 15:00 | sell | 280 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
830 | 2023.11.20 15:00 | modify | 280 | 0.10 | 1.67160 | 1.67610 | 1.66310 | ||
831 | 2023.11.20 15:15 | sell | 281 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
832 | 2023.11.20 15:15 | modify | 281 | 0.10 | 1.67121 | 1.67571 | 1.66271 | ||
833 | 2023.11.20 15:30 | sell | 282 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
834 | 2023.11.20 15:30 | modify | 282 | 0.10 | 1.67027 | 1.67477 | 1.66177 | ||
835 | 2023.11.20 15:45 | sell | 283 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
836 | 2023.11.20 15:45 | modify | 283 | 0.10 | 1.67016 | 1.67466 | 1.66166 | ||
837 | 2023.11.20 16:00 | sell | 284 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
838 | 2023.11.20 16:00 | modify | 284 | 0.10 | 1.67085 | 1.67535 | 1.66235 | ||
839 | 2023.11.20 16:15 | sell | 285 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
840 | 2023.11.20 16:15 | modify | 285 | 0.10 | 1.67075 | 1.67525 | 1.66225 | ||
841 | 2023.11.20 18:45 | sell | 286 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
842 | 2023.11.20 18:45 | modify | 286 | 0.10 | 1.66960 | 1.67410 | 1.66110 | ||
843 | 2023.11.20 20:45 | buy | 287 | 0.10 | 1.66769 | 0.00000 | 0.00000 | ||
844 | 2023.11.20 20:45 | modify | 287 | 0.10 | 1.66769 | 1.66319 | 1.67619 | ||
845 | 2023.11.20 21:15 | buy | 288 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
846 | 2023.11.20 21:15 | modify | 288 | 0.10 | 1.66819 | 1.66369 | 1.67669 | ||
847 | 2023.11.20 21:30 | buy | 289 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
848 | 2023.11.20 21:30 | modify | 289 | 0.10 | 1.66825 | 1.66375 | 1.67675 | ||
849 | 2023.11.20 21:45 | sell | 290 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
850 | 2023.11.20 21:45 | modify | 290 | 0.10 | 1.66809 | 1.67259 | 1.65959 | ||
851 | 2023.11.20 22:05 | close | 290 | 0.10 | 1.66584 | 1.67259 | 1.65959 | 14.83 | 12264.81 |
852 | 2023.11.20 22:05 | close | 289 | 0.10 | 1.66544 | 1.66375 | 1.67675 | -18.44 | 12246.37 |
853 | 2023.11.20 22:05 | close | 288 | 0.10 | 1.66544 | 1.66369 | 1.67669 | -18.05 | 12228.32 |
854 | 2023.11.20 22:05 | close | 287 | 0.10 | 1.66544 | 1.66319 | 1.67619 | -14.77 | 12213.55 |
855 | 2023.11.20 22:05 | close | 286 | 0.10 | 1.66584 | 1.67410 | 1.66110 | 24.78 | 12238.33 |
856 | 2023.11.20 22:05 | close | 285 | 0.10 | 1.66584 | 1.67525 | 1.66225 | 32.35 | 12270.68 |
857 | 2023.11.20 22:05 | close | 284 | 0.10 | 1.66584 | 1.67535 | 1.66235 | 33.01 | 12303.69 |
858 | 2023.11.20 22:05 | close | 283 | 0.10 | 1.66584 | 1.67466 | 1.66166 | 28.47 | 12332.16 |
859 | 2023.11.20 22:05 | close | 282 | 0.10 | 1.66584 | 1.67477 | 1.66177 | 29.19 | 12361.35 |
860 | 2023.11.20 22:05 | close | 281 | 0.10 | 1.66584 | 1.67571 | 1.66271 | 35.38 | 12396.73 |
861 | 2023.11.20 22:05 | close | 280 | 0.10 | 1.66584 | 1.67610 | 1.66310 | 37.95 | 12434.68 |
862 | 2023.11.20 22:05 | close | 279 | 0.10 | 1.66584 | 1.67569 | 1.66269 | 35.25 | 12469.93 |
863 | 2023.11.20 22:05 | close | 278 | 0.10 | 1.66584 | 1.67515 | 1.66215 | 31.69 | 12501.62 |
864 | 2023.11.20 22:05 | close | 277 | 0.10 | 1.66584 | 1.67347 | 1.66047 | 20.62 | 12522.24 |
865 | 2023.11.20 22:05 | close | 276 | 0.10 | 1.66584 | 1.67294 | 1.65994 | 17.13 | 12539.37 |
866 | 2023.11.20 22:05 | close | 275 | 0.10 | 1.66584 | 1.67312 | 1.66012 | 18.32 | 12557.69 |
867 | 2023.11.20 22:05 | close | 274 | 0.10 | 1.66544 | 1.66253 | 1.67553 | -10.44 | 12547.25 |
868 | 2023.11.20 22:05 | close | 273 | 0.10 | 1.66544 | 1.66332 | 1.67632 | -15.62 | 12531.63 |
869 | 2023.11.20 22:05 | close | 272 | 0.10 | 1.66544 | 1.66262 | 1.67562 | -11.03 | 12520.60 |
870 | 2023.11.20 22:05 | close | 271 | 0.10 | 1.66544 | 1.66272 | 1.67572 | -11.68 | 12508.92 |
871 | 2023.11.21 11:15 | buy | 291 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
872 | 2023.11.21 11:15 | modify | 291 | 0.10 | 1.66656 | 1.66206 | 1.67506 | ||
873 | 2023.11.21 11:30 | buy | 292 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
874 | 2023.11.21 11:30 | modify | 292 | 0.10 | 1.66644 | 1.66194 | 1.67494 | ||
875 | 2023.11.21 11:45 | buy | 293 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
876 | 2023.11.21 11:45 | modify | 293 | 0.10 | 1.66498 | 1.66048 | 1.67348 | ||
877 | 2023.11.21 12:00 | buy | 294 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
878 | 2023.11.21 12:00 | modify | 294 | 0.10 | 1.66572 | 1.66122 | 1.67422 | ||
879 | 2023.11.21 12:15 | buy | 295 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
880 | 2023.11.21 12:15 | modify | 295 | 0.10 | 1.66424 | 1.65974 | 1.67274 | ||
881 | 2023.11.21 12:30 | buy | 296 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
882 | 2023.11.21 12:30 | modify | 296 | 0.10 | 1.66470 | 1.66020 | 1.67320 | ||
883 | 2023.11.21 13:15 | buy | 297 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
884 | 2023.11.21 13:15 | modify | 297 | 0.10 | 1.66472 | 1.66022 | 1.67322 | ||
885 | 2023.11.21 13:45 | buy | 298 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
886 | 2023.11.21 13:45 | modify | 298 | 0.10 | 1.66549 | 1.66099 | 1.67399 | ||
887 | 2023.11.21 14:30 | buy | 299 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
888 | 2023.11.21 14:30 | modify | 299 | 0.10 | 1.66432 | 1.65982 | 1.67282 | ||
889 | 2023.11.21 14:45 | buy | 300 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
890 | 2023.11.21 14:45 | modify | 300 | 0.10 | 1.66310 | 1.65860 | 1.67160 | ||
891 | 2023.11.21 15:00 | buy | 301 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
892 | 2023.11.21 15:00 | modify | 301 | 0.10 | 1.66346 | 1.65896 | 1.67196 | ||
893 | 2023.11.21 17:00 | buy | 302 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
894 | 2023.11.21 17:00 | modify | 302 | 0.10 | 1.66370 | 1.65920 | 1.67220 | ||
895 | 2023.11.21 17:15 | buy | 303 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
896 | 2023.11.21 17:15 | modify | 303 | 0.10 | 1.66399 | 1.65949 | 1.67249 | ||
897 | 2023.11.21 17:30 | buy | 304 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
898 | 2023.11.21 17:30 | modify | 304 | 0.10 | 1.66431 | 1.65981 | 1.67281 | ||
899 | 2023.11.21 17:45 | buy | 305 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
900 | 2023.11.21 17:45 | modify | 305 | 0.10 | 1.66475 | 1.66025 | 1.67325 | ||
901 | 2023.11.21 18:00 | buy | 306 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
902 | 2023.11.21 18:00 | modify | 306 | 0.10 | 1.66475 | 1.66025 | 1.67325 | ||
903 | 2023.11.21 18:15 | buy | 307 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
904 | 2023.11.21 18:15 | modify | 307 | 0.10 | 1.66507 | 1.66057 | 1.67357 | ||
905 | 2023.11.21 20:00 | buy | 308 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
906 | 2023.11.21 20:00 | modify | 308 | 0.10 | 1.66478 | 1.66028 | 1.67328 | ||
907 | 2023.11.21 20:15 | buy | 309 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
908 | 2023.11.21 20:15 | modify | 309 | 0.10 | 1.66486 | 1.66036 | 1.67336 | ||
909 | 2023.11.21 20:30 | buy | 310 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
910 | 2023.11.21 20:30 | modify | 310 | 0.10 | 1.66476 | 1.66026 | 1.67326 | ||
911 | 2023.11.21 20:45 | buy | 311 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
912 | 2023.11.21 20:45 | modify | 311 | 0.10 | 1.66495 | 1.66045 | 1.67345 | ||
913 | 2023.11.21 21:00 | buy | 312 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
914 | 2023.11.21 21:00 | modify | 312 | 0.10 | 1.66461 | 1.66011 | 1.67311 | ||
915 | 2023.11.21 21:15 | sell | 313 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
916 | 2023.11.21 21:15 | modify | 313 | 0.10 | 1.66441 | 1.66891 | 1.65591 | ||
917 | 2023.11.21 21:30 | buy | 314 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
918 | 2023.11.21 21:30 | modify | 314 | 0.10 | 1.66429 | 1.65979 | 1.67279 | ||
919 | 2023.11.21 21:45 | buy | 315 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
920 | 2023.11.21 21:45 | modify | 315 | 0.10 | 1.66456 | 1.66006 | 1.67306 | ||
921 | 2023.11.21 23:00 | close | 315 | 0.10 | 1.66457 | 1.66006 | 1.67306 | 0.06 | 12508.98 |
922 | 2023.11.21 23:00 | close | 314 | 0.10 | 1.66457 | 1.65979 | 1.67279 | 1.83 | 12510.81 |
923 | 2023.11.21 23:00 | close | 313 | 0.10 | 1.66497 | 1.66891 | 1.65591 | -3.69 | 12507.12 |
924 | 2023.11.21 23:00 | close | 312 | 0.10 | 1.66457 | 1.66011 | 1.67311 | -0.27 | 12506.85 |
925 | 2023.11.21 23:00 | close | 311 | 0.10 | 1.66457 | 1.66045 | 1.67345 | -2.50 | 12504.35 |
926 | 2023.11.21 23:00 | close | 310 | 0.10 | 1.66457 | 1.66026 | 1.67326 | -1.25 | 12503.10 |
927 | 2023.11.21 23:00 | close | 309 | 0.10 | 1.66457 | 1.66036 | 1.67336 | -1.91 | 12501.19 |
928 | 2023.11.21 23:00 | close | 308 | 0.10 | 1.66457 | 1.66028 | 1.67328 | -1.38 | 12499.81 |
929 | 2023.11.21 23:00 | close | 307 | 0.10 | 1.66457 | 1.66057 | 1.67357 | -3.28 | 12496.53 |
930 | 2023.11.21 23:00 | close | 306 | 0.10 | 1.66457 | 1.66025 | 1.67325 | -1.18 | 12495.35 |
931 | 2023.11.21 23:00 | close | 305 | 0.10 | 1.66457 | 1.66025 | 1.67325 | -1.18 | 12494.17 |
932 | 2023.11.21 23:00 | close | 304 | 0.10 | 1.66457 | 1.65981 | 1.67281 | 1.70 | 12495.87 |
933 | 2023.11.21 23:00 | close | 303 | 0.10 | 1.66457 | 1.65949 | 1.67249 | 3.80 | 12499.67 |
934 | 2023.11.21 23:00 | close | 302 | 0.10 | 1.66457 | 1.65920 | 1.67220 | 5.71 | 12505.38 |
935 | 2023.11.21 23:00 | close | 301 | 0.10 | 1.66457 | 1.65896 | 1.67196 | 7.28 | 12512.66 |
936 | 2023.11.21 23:00 | close | 300 | 0.10 | 1.66457 | 1.65860 | 1.67160 | 9.64 | 12522.30 |
937 | 2023.11.21 23:00 | close | 299 | 0.10 | 1.66457 | 1.65982 | 1.67282 | 1.64 | 12523.94 |
938 | 2023.11.21 23:00 | close | 298 | 0.10 | 1.66457 | 1.66099 | 1.67399 | -6.04 | 12517.90 |
939 | 2023.11.21 23:00 | close | 297 | 0.10 | 1.66457 | 1.66022 | 1.67322 | -0.99 | 12516.91 |
940 | 2023.11.21 23:00 | close | 296 | 0.10 | 1.66457 | 1.66020 | 1.67320 | -0.86 | 12516.05 |
941 | 2023.11.21 23:00 | close | 295 | 0.10 | 1.66457 | 1.65974 | 1.67274 | 2.16 | 12518.21 |
942 | 2023.11.21 23:00 | close | 294 | 0.10 | 1.66457 | 1.66122 | 1.67422 | -7.55 | 12510.66 |
943 | 2023.11.21 23:00 | close | 293 | 0.10 | 1.66457 | 1.66048 | 1.67348 | -2.69 | 12507.97 |
944 | 2023.11.21 23:00 | close | 292 | 0.10 | 1.66457 | 1.66194 | 1.67494 | -12.28 | 12495.69 |
945 | 2023.11.21 23:00 | close | 291 | 0.10 | 1.66457 | 1.66206 | 1.67506 | -13.06 | 12482.63 |
946 | 2023.11.22 11:00 | buy | 316 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
947 | 2023.11.22 11:00 | modify | 316 | 0.10 | 1.66170 | 1.65720 | 1.67020 | ||
948 | 2023.11.22 11:15 | buy | 317 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
949 | 2023.11.22 11:15 | modify | 317 | 0.10 | 1.66089 | 1.65639 | 1.66939 | ||
950 | 2023.11.22 11:30 | buy | 318 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
951 | 2023.11.22 11:30 | modify | 318 | 0.10 | 1.66053 | 1.65603 | 1.66903 | ||
952 | 2023.11.22 11:45 | buy | 319 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
953 | 2023.11.22 11:45 | modify | 319 | 0.10 | 1.66142 | 1.65692 | 1.66992 | ||
954 | 2023.11.22 12:00 | buy | 320 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
955 | 2023.11.22 12:00 | modify | 320 | 0.10 | 1.66093 | 1.65643 | 1.66943 | ||
956 | 2023.11.22 12:15 | buy | 321 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
957 | 2023.11.22 12:15 | modify | 321 | 0.10 | 1.66090 | 1.65640 | 1.66940 | ||
958 | 2023.11.22 12:30 | buy | 322 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
959 | 2023.11.22 12:30 | modify | 322 | 0.10 | 1.66135 | 1.65685 | 1.66985 | ||
960 | 2023.11.22 16:00 | buy | 323 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
961 | 2023.11.22 16:00 | modify | 323 | 0.10 | 1.66342 | 1.65892 | 1.67192 | ||
962 | 2023.11.22 16:15 | buy | 324 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
963 | 2023.11.22 16:15 | modify | 324 | 0.10 | 1.66394 | 1.65944 | 1.67244 | ||
964 | 2023.11.22 16:30 | buy | 325 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
965 | 2023.11.22 16:30 | modify | 325 | 0.10 | 1.66356 | 1.65906 | 1.67206 | ||
966 | 2023.11.22 16:45 | buy | 326 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
967 | 2023.11.22 16:45 | modify | 326 | 0.10 | 1.66320 | 1.65870 | 1.67170 | ||
968 | 2023.11.22 17:00 | buy | 327 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
969 | 2023.11.22 17:00 | modify | 327 | 0.10 | 1.66390 | 1.65940 | 1.67240 | ||
970 | 2023.11.22 17:15 | buy | 328 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
971 | 2023.11.22 17:15 | modify | 328 | 0.10 | 1.66370 | 1.65920 | 1.67220 | ||
972 | 2023.11.22 17:30 | buy | 329 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
973 | 2023.11.22 17:30 | modify | 329 | 0.10 | 1.66352 | 1.65902 | 1.67202 | ||
974 | 2023.11.22 18:00 | buy | 330 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
975 | 2023.11.22 18:00 | modify | 330 | 0.10 | 1.66369 | 1.65919 | 1.67219 | ||
976 | 2023.11.22 18:15 | buy | 331 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
977 | 2023.11.22 18:15 | modify | 331 | 0.10 | 1.66352 | 1.65902 | 1.67202 | ||
978 | 2023.11.22 18:45 | sell | 332 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
979 | 2023.11.22 18:45 | modify | 332 | 0.10 | 1.66399 | 1.66849 | 1.65549 | ||
980 | 2023.11.22 19:00 | sell | 333 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
981 | 2023.11.22 19:00 | modify | 333 | 0.10 | 1.66400 | 1.66850 | 1.65550 | ||
982 | 2023.11.22 19:15 | sell | 334 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
983 | 2023.11.22 19:15 | modify | 334 | 0.10 | 1.66376 | 1.66826 | 1.65526 | ||
984 | 2023.11.22 19:45 | sell | 335 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
985 | 2023.11.22 19:45 | modify | 335 | 0.10 | 1.66410 | 1.66860 | 1.65560 | ||
986 | 2023.11.22 20:00 | sell | 336 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
987 | 2023.11.22 20:00 | modify | 336 | 0.10 | 1.66399 | 1.66849 | 1.65549 | ||
988 | 2023.11.22 20:15 | sell | 337 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
989 | 2023.11.22 20:15 | modify | 337 | 0.10 | 1.66403 | 1.66853 | 1.65553 | ||
990 | 2023.11.22 20:30 | sell | 338 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
991 | 2023.11.22 20:30 | modify | 338 | 0.10 | 1.66413 | 1.66863 | 1.65563 | ||
992 | 2023.11.22 20:45 | sell | 339 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
993 | 2023.11.22 20:45 | modify | 339 | 0.10 | 1.66430 | 1.66880 | 1.65580 | ||
994 | 2023.11.22 21:00 | sell | 340 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
995 | 2023.11.22 21:00 | modify | 340 | 0.10 | 1.66450 | 1.66900 | 1.65600 | ||
996 | 2023.11.22 21:15 | sell | 341 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
997 | 2023.11.22 21:15 | modify | 341 | 0.10 | 1.66416 | 1.66866 | 1.65566 | ||
998 | 2023.11.22 21:30 | sell | 342 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
999 | 2023.11.22 21:30 | modify | 342 | 0.10 | 1.66416 | 1.66866 | 1.65566 | ||
1000 | 2023.11.22 23:00 | close | 342 | 0.10 | 1.66442 | 1.66866 | 1.65566 | -1.71 | 12480.92 |
1001 | 2023.11.22 23:00 | close | 341 | 0.10 | 1.66442 | 1.66866 | 1.65566 | -1.71 | 12479.21 |
1002 | 2023.11.22 23:00 | close | 340 | 0.10 | 1.66442 | 1.66900 | 1.65600 | 0.53 | 12479.74 |
1003 | 2023.11.22 23:00 | close | 339 | 0.10 | 1.66442 | 1.66880 | 1.65580 | -0.79 | 12478.95 |
1004 | 2023.11.22 23:00 | close | 338 | 0.10 | 1.66442 | 1.66863 | 1.65563 | -1.91 | 12477.04 |
1005 | 2023.11.22 23:00 | close | 337 | 0.10 | 1.66442 | 1.66853 | 1.65553 | -2.57 | 12474.47 |
1006 | 2023.11.22 23:00 | close | 336 | 0.10 | 1.66442 | 1.66849 | 1.65549 | -2.83 | 12471.64 |
1007 | 2023.11.22 23:00 | close | 335 | 0.10 | 1.66442 | 1.66860 | 1.65560 | -2.11 | 12469.53 |
1008 | 2023.11.22 23:00 | close | 334 | 0.10 | 1.66442 | 1.66826 | 1.65526 | -4.35 | 12465.18 |
1009 | 2023.11.22 23:00 | close | 333 | 0.10 | 1.66442 | 1.66850 | 1.65550 | -2.76 | 12462.42 |
1010 | 2023.11.22 23:00 | close | 332 | 0.10 | 1.66442 | 1.66849 | 1.65549 | -2.83 | 12459.59 |
1011 | 2023.11.22 23:00 | close | 331 | 0.10 | 1.66402 | 1.65902 | 1.67202 | 3.28 | 12462.87 |
1012 | 2023.11.22 23:00 | close | 330 | 0.10 | 1.66402 | 1.65919 | 1.67219 | 2.16 | 12465.03 |
1013 | 2023.11.22 23:00 | close | 329 | 0.10 | 1.66402 | 1.65902 | 1.67202 | 3.28 | 12468.31 |
1014 | 2023.11.22 23:00 | close | 328 | 0.10 | 1.66402 | 1.65920 | 1.67220 | 2.10 | 12470.41 |
1015 | 2023.11.22 23:00 | close | 327 | 0.10 | 1.66402 | 1.65940 | 1.67240 | 0.78 | 12471.19 |
1016 | 2023.11.22 23:00 | close | 326 | 0.10 | 1.66402 | 1.65870 | 1.67170 | 5.38 | 12476.57 |
1017 | 2023.11.22 23:00 | close | 325 | 0.10 | 1.66402 | 1.65906 | 1.67206 | 3.02 | 12479.59 |
1018 | 2023.11.22 23:00 | close | 324 | 0.10 | 1.66402 | 1.65944 | 1.67244 | 0.52 | 12480.11 |
1019 | 2023.11.22 23:00 | close | 323 | 0.10 | 1.66402 | 1.65892 | 1.67192 | 3.93 | 12484.04 |
1020 | 2023.11.22 23:00 | close | 322 | 0.10 | 1.66402 | 1.65685 | 1.66985 | 17.52 | 12501.56 |
1021 | 2023.11.22 23:00 | close | 321 | 0.10 | 1.66402 | 1.65640 | 1.66940 | 20.47 | 12522.03 |
1022 | 2023.11.22 23:00 | close | 320 | 0.10 | 1.66402 | 1.65643 | 1.66943 | 20.28 | 12542.31 |
1023 | 2023.11.22 23:00 | close | 319 | 0.10 | 1.66402 | 1.65692 | 1.66992 | 17.06 | 12559.37 |
1024 | 2023.11.22 23:00 | close | 318 | 0.10 | 1.66402 | 1.65603 | 1.66903 | 22.90 | 12582.27 |
1025 | 2023.11.22 23:00 | close | 317 | 0.10 | 1.66402 | 1.65639 | 1.66939 | 20.54 | 12602.81 |
1026 | 2023.11.22 23:00 | close | 316 | 0.10 | 1.66402 | 1.65720 | 1.67020 | 15.22 | 12618.03 |
1027 | 2023.11.23 11:00 | sell | 343 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1028 | 2023.11.23 11:00 | modify | 343 | 0.10 | 1.66339 | 1.66789 | 1.65489 | ||
1029 | 2023.11.23 11:15 | sell | 344 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
1030 | 2023.11.23 11:15 | modify | 344 | 0.10 | 1.66277 | 1.66727 | 1.65427 | ||
1031 | 2023.11.23 11:30 | buy | 345 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
1032 | 2023.11.23 11:30 | modify | 345 | 0.10 | 1.66217 | 1.65767 | 1.67067 | ||
1033 | 2023.11.23 11:45 | buy | 346 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
1034 | 2023.11.23 11:45 | modify | 346 | 0.10 | 1.66210 | 1.65760 | 1.67060 | ||
1035 | 2023.11.23 12:00 | buy | 347 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
1036 | 2023.11.23 12:00 | modify | 347 | 0.10 | 1.66252 | 1.65802 | 1.67102 | ||
1037 | 2023.11.23 12:15 | buy | 348 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
1038 | 2023.11.23 12:15 | modify | 348 | 0.10 | 1.66232 | 1.65782 | 1.67082 | ||
1039 | 2023.11.23 12:30 | buy | 349 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
1040 | 2023.11.23 12:30 | modify | 349 | 0.10 | 1.66230 | 1.65780 | 1.67080 | ||
1041 | 2023.11.23 12:45 | buy | 350 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
1042 | 2023.11.23 12:45 | modify | 350 | 0.10 | 1.66340 | 1.65890 | 1.67190 | ||
1043 | 2023.11.23 14:15 | buy | 351 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1044 | 2023.11.23 14:15 | modify | 351 | 0.10 | 1.66218 | 1.65768 | 1.67068 | ||
1045 | 2023.11.23 14:30 | buy | 352 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
1046 | 2023.11.23 14:30 | modify | 352 | 0.10 | 1.66182 | 1.65732 | 1.67032 | ||
1047 | 2023.11.23 14:45 | buy | 353 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1048 | 2023.11.23 14:45 | modify | 353 | 0.10 | 1.66170 | 1.65720 | 1.67020 | ||
1049 | 2023.11.23 15:00 | buy | 354 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
1050 | 2023.11.23 15:00 | modify | 354 | 0.10 | 1.66157 | 1.65707 | 1.67007 | ||
1051 | 2023.11.23 15:15 | sell | 355 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
1052 | 2023.11.23 15:15 | modify | 355 | 0.10 | 1.66282 | 1.66732 | 1.65432 | ||
1053 | 2023.11.23 16:00 | sell | 356 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
1054 | 2023.11.23 16:00 | modify | 356 | 0.10 | 1.66249 | 1.66699 | 1.65399 | ||
1055 | 2023.11.23 16:15 | sell | 357 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1056 | 2023.11.23 16:15 | modify | 357 | 0.10 | 1.66239 | 1.66689 | 1.65389 | ||
1057 | 2023.11.23 16:30 | sell | 358 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1058 | 2023.11.23 16:30 | modify | 358 | 0.10 | 1.66191 | 1.66641 | 1.65341 | ||
1059 | 2023.11.23 16:45 | sell | 359 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1060 | 2023.11.23 16:45 | modify | 359 | 0.10 | 1.66176 | 1.66626 | 1.65326 | ||
1061 | 2023.11.23 17:15 | sell | 360 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
1062 | 2023.11.23 17:15 | modify | 360 | 0.10 | 1.66192 | 1.66642 | 1.65342 | ||
1063 | 2023.11.23 17:30 | sell | 361 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1064 | 2023.11.23 17:30 | modify | 361 | 0.10 | 1.66205 | 1.66655 | 1.65355 | ||
1065 | 2023.11.23 18:00 | buy | 362 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1066 | 2023.11.23 18:00 | modify | 362 | 0.10 | 1.66258 | 1.65808 | 1.67108 | ||
1067 | 2023.11.23 19:30 | buy | 363 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
1068 | 2023.11.23 19:30 | modify | 363 | 0.10 | 1.66246 | 1.65796 | 1.67096 | ||
1069 | 2023.11.23 19:45 | buy | 364 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1070 | 2023.11.23 19:45 | modify | 364 | 0.10 | 1.66253 | 1.65803 | 1.67103 | ||
1071 | 2023.11.23 20:00 | buy | 365 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1072 | 2023.11.23 20:00 | modify | 365 | 0.10 | 1.66239 | 1.65789 | 1.67089 | ||
1073 | 2023.11.23 20:15 | buy | 366 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1074 | 2023.11.23 20:15 | modify | 366 | 0.10 | 1.66254 | 1.65804 | 1.67104 | ||
1075 | 2023.11.23 21:00 | sell | 367 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
1076 | 2023.11.23 21:00 | modify | 367 | 0.10 | 1.66249 | 1.66699 | 1.65399 | ||
1077 | 2023.11.23 21:15 | sell | 368 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
1078 | 2023.11.23 21:15 | modify | 368 | 0.10 | 1.66227 | 1.66677 | 1.65377 | ||
1079 | 2023.11.23 21:30 | sell | 369 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1080 | 2023.11.23 21:30 | modify | 369 | 0.10 | 1.66261 | 1.66711 | 1.65411 | ||
1081 | 2023.11.23 21:45 | sell | 370 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
1082 | 2023.11.23 21:45 | modify | 370 | 0.10 | 1.66304 | 1.66754 | 1.65454 | ||
1083 | 2023.11.23 23:00 | close | 370 | 0.10 | 1.66300 | 1.66754 | 1.65454 | 0.26 | 12618.29 |
1084 | 2023.11.23 23:00 | close | 369 | 0.10 | 1.66300 | 1.66711 | 1.65411 | -2.57 | 12615.72 |
1085 | 2023.11.23 23:00 | close | 368 | 0.10 | 1.66300 | 1.66677 | 1.65377 | -4.81 | 12610.91 |
1086 | 2023.11.23 23:00 | close | 367 | 0.10 | 1.66300 | 1.66699 | 1.65399 | -3.36 | 12607.55 |
1087 | 2023.11.23 23:00 | close | 366 | 0.10 | 1.66260 | 1.65804 | 1.67104 | 0.39 | 12607.94 |
1088 | 2023.11.23 23:00 | close | 365 | 0.10 | 1.66260 | 1.65789 | 1.67089 | 1.37 | 12609.31 |
1089 | 2023.11.23 23:00 | close | 364 | 0.10 | 1.66260 | 1.65803 | 1.67103 | 0.46 | 12609.77 |
1090 | 2023.11.23 23:00 | close | 363 | 0.10 | 1.66260 | 1.65796 | 1.67096 | 0.92 | 12610.69 |
1091 | 2023.11.23 23:00 | close | 362 | 0.10 | 1.66260 | 1.65808 | 1.67108 | 0.13 | 12610.82 |
1092 | 2023.11.23 23:00 | close | 361 | 0.10 | 1.66300 | 1.66655 | 1.65355 | -6.26 | 12604.56 |
1093 | 2023.11.23 23:00 | close | 360 | 0.10 | 1.66300 | 1.66642 | 1.65342 | -7.12 | 12597.44 |
1094 | 2023.11.23 23:00 | close | 359 | 0.10 | 1.66300 | 1.66626 | 1.65326 | -8.17 | 12589.27 |
1095 | 2023.11.23 23:00 | close | 358 | 0.10 | 1.66300 | 1.66641 | 1.65341 | -7.19 | 12582.08 |
1096 | 2023.11.23 23:00 | close | 357 | 0.10 | 1.66300 | 1.66689 | 1.65389 | -4.02 | 12578.06 |
1097 | 2023.11.23 23:00 | close | 356 | 0.10 | 1.66300 | 1.66699 | 1.65399 | -3.36 | 12574.70 |
1098 | 2023.11.23 23:00 | close | 355 | 0.10 | 1.66300 | 1.66732 | 1.65432 | -1.19 | 12573.51 |
1099 | 2023.11.23 23:00 | close | 354 | 0.10 | 1.66260 | 1.65707 | 1.67007 | 6.76 | 12580.27 |
1100 | 2023.11.23 23:00 | close | 353 | 0.10 | 1.66260 | 1.65720 | 1.67020 | 5.90 | 12586.17 |
1101 | 2023.11.23 23:00 | close | 352 | 0.10 | 1.66260 | 1.65732 | 1.67032 | 5.12 | 12591.29 |
1102 | 2023.11.23 23:00 | close | 351 | 0.10 | 1.66260 | 1.65768 | 1.67068 | 2.75 | 12594.04 |
1103 | 2023.11.23 23:00 | close | 350 | 0.10 | 1.66260 | 1.65890 | 1.67190 | -5.25 | 12588.79 |
1104 | 2023.11.23 23:00 | close | 349 | 0.10 | 1.66260 | 1.65780 | 1.67080 | 1.97 | 12590.76 |
1105 | 2023.11.23 23:00 | close | 348 | 0.10 | 1.66260 | 1.65782 | 1.67082 | 1.83 | 12592.59 |
1106 | 2023.11.23 23:00 | close | 347 | 0.10 | 1.66260 | 1.65802 | 1.67102 | 0.52 | 12593.11 |
1107 | 2023.11.23 23:00 | close | 346 | 0.10 | 1.66260 | 1.65760 | 1.67060 | 3.28 | 12596.39 |
1108 | 2023.11.23 23:00 | close | 345 | 0.10 | 1.66260 | 1.65767 | 1.67067 | 2.82 | 12599.21 |
1109 | 2023.11.23 23:00 | close | 344 | 0.10 | 1.66300 | 1.66727 | 1.65427 | -1.52 | 12597.69 |
1110 | 2023.11.23 23:00 | close | 343 | 0.10 | 1.66300 | 1.66789 | 1.65489 | 2.57 | 12600.26 |
1111 | 2023.11.24 11:00 | buy | 371 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
1112 | 2023.11.24 11:00 | modify | 371 | 0.10 | 1.66091 | 1.65641 | 1.66941 | ||
1113 | 2023.11.24 11:15 | buy | 372 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
1114 | 2023.11.24 11:15 | modify | 372 | 0.10 | 1.66122 | 1.65672 | 1.66972 | ||
1115 | 2023.11.24 11:30 | buy | 373 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
1116 | 2023.11.24 11:30 | modify | 373 | 0.10 | 1.66172 | 1.65722 | 1.67022 | ||
1117 | 2023.11.24 11:45 | buy | 374 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1118 | 2023.11.24 11:45 | modify | 374 | 0.10 | 1.66130 | 1.65680 | 1.66980 | ||
1119 | 2023.11.24 12:00 | buy | 375 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1120 | 2023.11.24 12:00 | modify | 375 | 0.10 | 1.66111 | 1.65661 | 1.66961 | ||
1121 | 2023.11.24 13:15 | sell | 376 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
1122 | 2023.11.24 13:15 | modify | 376 | 0.10 | 1.66198 | 1.66648 | 1.65348 | ||
1123 | 2023.11.24 13:45 | sell | 377 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1124 | 2023.11.24 13:45 | modify | 377 | 0.10 | 1.66178 | 1.66628 | 1.65328 | ||
1125 | 2023.11.24 14:00 | sell | 378 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1126 | 2023.11.24 14:00 | modify | 378 | 0.10 | 1.66223 | 1.66673 | 1.65373 | ||
1127 | 2023.11.24 14:15 | sell | 379 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
1128 | 2023.11.24 14:15 | modify | 379 | 0.10 | 1.66271 | 1.66721 | 1.65421 | ||
1129 | 2023.11.24 14:30 | sell | 380 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1130 | 2023.11.24 14:30 | modify | 380 | 0.10 | 1.66201 | 1.66651 | 1.65351 | ||
1131 | 2023.11.24 15:30 | buy | 381 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
1132 | 2023.11.24 15:30 | modify | 381 | 0.10 | 1.66168 | 1.65718 | 1.67018 | ||
1133 | 2023.11.24 15:45 | buy | 382 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
1134 | 2023.11.24 15:45 | modify | 382 | 0.10 | 1.66068 | 1.65618 | 1.66918 | ||
1135 | 2023.11.24 16:00 | buy | 383 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1136 | 2023.11.24 16:00 | modify | 383 | 0.10 | 1.66126 | 1.65676 | 1.66976 | ||
1137 | 2023.11.24 16:15 | buy | 384 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1138 | 2023.11.24 16:15 | modify | 384 | 0.10 | 1.66103 | 1.65653 | 1.66953 | ||
1139 | 2023.11.24 16:30 | buy | 385 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
1140 | 2023.11.24 16:30 | modify | 385 | 0.10 | 1.66090 | 1.65640 | 1.66940 | ||
1141 | 2023.11.24 16:45 | buy | 386 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1142 | 2023.11.24 16:45 | modify | 386 | 0.10 | 1.66048 | 1.65598 | 1.66898 | ||
1143 | 2023.11.24 17:00 | buy | 387 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
1144 | 2023.11.24 17:00 | modify | 387 | 0.10 | 1.66099 | 1.65649 | 1.66949 | ||
1145 | 2023.11.24 17:15 | buy | 388 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
1146 | 2023.11.24 17:15 | modify | 388 | 0.10 | 1.66027 | 1.65577 | 1.66877 | ||
1147 | 2023.11.24 17:45 | buy | 389 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
1148 | 2023.11.24 17:45 | modify | 389 | 0.10 | 1.66099 | 1.65649 | 1.66949 | ||
1149 | 2023.11.24 18:00 | buy | 390 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
1150 | 2023.11.24 18:00 | modify | 390 | 0.10 | 1.66062 | 1.65612 | 1.66912 | ||
1151 | 2023.11.24 18:15 | buy | 391 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
1152 | 2023.11.24 18:15 | modify | 391 | 0.10 | 1.66079 | 1.65629 | 1.66929 | ||
1153 | 2023.11.24 19:00 | sell | 392 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1154 | 2023.11.24 19:00 | modify | 392 | 0.10 | 1.66113 | 1.66563 | 1.65263 | ||
1155 | 2023.11.24 19:15 | buy | 393 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1156 | 2023.11.24 19:15 | modify | 393 | 0.10 | 1.66074 | 1.65624 | 1.66924 | ||
1157 | 2023.11.24 19:30 | sell | 394 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
1158 | 2023.11.24 19:30 | modify | 394 | 0.10 | 1.66082 | 1.66532 | 1.65232 | ||
1159 | 2023.11.24 19:45 | sell | 395 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1160 | 2023.11.24 19:45 | modify | 395 | 0.10 | 1.66094 | 1.66544 | 1.65244 | ||
1161 | 2023.11.24 20:00 | sell | 396 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1162 | 2023.11.24 20:00 | modify | 396 | 0.10 | 1.66084 | 1.66534 | 1.65234 | ||
1163 | 2023.11.24 20:15 | sell | 397 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1164 | 2023.11.24 20:15 | modify | 397 | 0.10 | 1.66094 | 1.66544 | 1.65244 | ||
1165 | 2023.11.24 20:30 | buy | 398 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
1166 | 2023.11.24 20:30 | modify | 398 | 0.10 | 1.66134 | 1.65684 | 1.66984 | ||
1167 | 2023.11.24 20:45 | buy | 399 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1168 | 2023.11.24 20:45 | modify | 399 | 0.10 | 1.66121 | 1.65671 | 1.66971 | ||
1169 | 2023.11.24 21:15 | buy | 400 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
1170 | 2023.11.24 21:15 | modify | 400 | 0.10 | 1.66120 | 1.65670 | 1.66970 | ||
1171 | 2023.11.24 21:30 | buy | 401 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1172 | 2023.11.24 21:30 | modify | 401 | 0.10 | 1.65989 | 1.65539 | 1.66839 | ||
1173 | 2023.11.24 21:45 | buy | 402 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
1174 | 2023.11.24 21:45 | modify | 402 | 0.10 | 1.66028 | 1.65578 | 1.66878 | ||
1175 | 2023.11.26 23:00 | close | 402 | 0.10 | 1.66254 | 1.65578 | 1.66878 | 14.83 | 12615.09 |
1176 | 2023.11.26 23:00 | close | 401 | 0.10 | 1.66254 | 1.65539 | 1.66839 | 17.39 | 12632.48 |
1177 | 2023.11.26 23:00 | close | 400 | 0.10 | 1.66254 | 1.65670 | 1.66970 | 8.79 | 12641.27 |
1178 | 2023.11.26 23:00 | close | 399 | 0.10 | 1.66254 | 1.65671 | 1.66971 | 8.73 | 12650.00 |
1179 | 2023.11.26 23:00 | close | 398 | 0.10 | 1.66254 | 1.65684 | 1.66984 | 7.88 | 12657.88 |
1180 | 2023.11.26 23:00 | close | 397 | 0.10 | 1.66294 | 1.66544 | 1.65244 | -13.18 | 12644.70 |
1181 | 2023.11.26 23:00 | close | 396 | 0.10 | 1.66294 | 1.66534 | 1.65234 | -13.84 | 12630.86 |
1182 | 2023.11.26 23:00 | close | 395 | 0.10 | 1.66294 | 1.66544 | 1.65244 | -13.18 | 12617.68 |
1183 | 2023.11.26 23:00 | close | 394 | 0.10 | 1.66294 | 1.66532 | 1.65232 | -13.97 | 12603.71 |
1184 | 2023.11.26 23:00 | close | 393 | 0.10 | 1.66254 | 1.65624 | 1.66924 | 11.81 | 12615.52 |
1185 | 2023.11.26 23:00 | close | 392 | 0.10 | 1.66294 | 1.66563 | 1.65263 | -11.93 | 12603.59 |
1186 | 2023.11.26 23:00 | close | 391 | 0.10 | 1.66254 | 1.65629 | 1.66929 | 11.49 | 12615.08 |
1187 | 2023.11.26 23:00 | close | 390 | 0.10 | 1.66254 | 1.65612 | 1.66912 | 12.60 | 12627.68 |
1188 | 2023.11.26 23:00 | close | 389 | 0.10 | 1.66254 | 1.65649 | 1.66949 | 10.17 | 12637.85 |
1189 | 2023.11.26 23:00 | close | 388 | 0.10 | 1.66254 | 1.65577 | 1.66877 | 14.90 | 12652.75 |
1190 | 2023.11.26 23:00 | close | 387 | 0.10 | 1.66254 | 1.65649 | 1.66949 | 10.17 | 12662.92 |
1191 | 2023.11.26 23:00 | close | 386 | 0.10 | 1.66254 | 1.65598 | 1.66898 | 13.52 | 12676.44 |
1192 | 2023.11.26 23:00 | close | 385 | 0.10 | 1.66254 | 1.65640 | 1.66940 | 10.76 | 12687.20 |
1193 | 2023.11.26 23:00 | close | 384 | 0.10 | 1.66254 | 1.65653 | 1.66953 | 9.91 | 12697.11 |
1194 | 2023.11.26 23:00 | close | 383 | 0.10 | 1.66254 | 1.65676 | 1.66976 | 8.40 | 12705.51 |
1195 | 2023.11.26 23:00 | close | 382 | 0.10 | 1.66254 | 1.65618 | 1.66918 | 12.21 | 12717.72 |
1196 | 2023.11.26 23:00 | close | 381 | 0.10 | 1.66254 | 1.65718 | 1.67018 | 5.64 | 12723.36 |
1197 | 2023.11.26 23:00 | close | 380 | 0.10 | 1.66294 | 1.66651 | 1.65351 | -6.13 | 12717.23 |
1198 | 2023.11.26 23:00 | close | 379 | 0.10 | 1.66294 | 1.66721 | 1.65421 | -1.51 | 12715.72 |
1199 | 2023.11.26 23:00 | close | 378 | 0.10 | 1.66294 | 1.66673 | 1.65373 | -4.68 | 12711.04 |
1200 | 2023.11.26 23:00 | close | 377 | 0.10 | 1.66294 | 1.66628 | 1.65328 | -7.64 | 12703.40 |
1201 | 2023.11.26 23:00 | close | 376 | 0.10 | 1.66294 | 1.66648 | 1.65348 | -6.33 | 12697.07 |
1202 | 2023.11.26 23:00 | close | 375 | 0.10 | 1.66254 | 1.65661 | 1.66961 | 9.39 | 12706.46 |
1203 | 2023.11.26 23:00 | close | 374 | 0.10 | 1.66254 | 1.65680 | 1.66980 | 8.14 | 12714.60 |
1204 | 2023.11.26 23:00 | close | 373 | 0.10 | 1.66254 | 1.65722 | 1.67022 | 5.38 | 12719.98 |
1205 | 2023.11.26 23:00 | close | 372 | 0.10 | 1.66254 | 1.65672 | 1.66972 | 8.66 | 12728.64 |
1206 | 2023.11.26 23:00 | close | 371 | 0.10 | 1.66254 | 1.65641 | 1.66941 | 10.70 | 12739.34 |
1207 | 2023.11.27 11:00 | buy | 403 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
1208 | 2023.11.27 11:00 | modify | 403 | 0.10 | 1.65906 | 1.65456 | 1.66756 | ||
1209 | 2023.11.27 11:15 | buy | 404 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
1210 | 2023.11.27 11:15 | modify | 404 | 0.10 | 1.65827 | 1.65377 | 1.66677 | ||
1211 | 2023.11.27 11:30 | buy | 405 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
1212 | 2023.11.27 11:30 | modify | 405 | 0.10 | 1.65891 | 1.65441 | 1.66741 | ||
1213 | 2023.11.27 11:45 | buy | 406 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1214 | 2023.11.27 11:45 | modify | 406 | 0.10 | 1.65806 | 1.65356 | 1.66656 | ||
1215 | 2023.11.27 12:00 | buy | 407 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
1216 | 2023.11.27 12:00 | modify | 407 | 0.10 | 1.65911 | 1.65461 | 1.66761 | ||
1217 | 2023.11.27 12:15 | buy | 408 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
1218 | 2023.11.27 12:15 | modify | 408 | 0.10 | 1.65838 | 1.65388 | 1.66688 | ||
1219 | 2023.11.27 12:30 | buy | 409 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1220 | 2023.11.27 12:30 | modify | 409 | 0.10 | 1.65914 | 1.65464 | 1.66764 | ||
1221 | 2023.11.27 12:45 | buy | 410 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
1222 | 2023.11.27 12:45 | modify | 410 | 0.10 | 1.65886 | 1.65436 | 1.66736 | ||
1223 | 2023.11.27 13:00 | buy | 411 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1224 | 2023.11.27 13:00 | modify | 411 | 0.10 | 1.65781 | 1.65331 | 1.66631 | ||
1225 | 2023.11.27 13:15 | buy | 412 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1226 | 2023.11.27 13:15 | modify | 412 | 0.10 | 1.65735 | 1.65285 | 1.66585 | ||
1227 | 2023.11.27 13:30 | buy | 413 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1228 | 2023.11.27 13:30 | modify | 413 | 0.10 | 1.65757 | 1.65307 | 1.66607 | ||
1229 | 2023.11.27 13:45 | buy | 414 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
1230 | 2023.11.27 13:45 | modify | 414 | 0.10 | 1.65766 | 1.65316 | 1.66616 | ||
1231 | 2023.11.27 14:00 | buy | 415 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
1232 | 2023.11.27 14:00 | modify | 415 | 0.10 | 1.65818 | 1.65368 | 1.66668 | ||
1233 | 2023.11.27 14:15 | buy | 416 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
1234 | 2023.11.27 14:15 | modify | 416 | 0.10 | 1.65767 | 1.65317 | 1.66617 | ||
1235 | 2023.11.27 14:30 | buy | 417 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
1236 | 2023.11.27 14:30 | modify | 417 | 0.10 | 1.65696 | 1.65246 | 1.66546 | ||
1237 | 2023.11.27 14:45 | buy | 418 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1238 | 2023.11.27 14:45 | modify | 418 | 0.10 | 1.65754 | 1.65304 | 1.66604 | ||
1239 | 2023.11.27 16:00 | buy | 419 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1240 | 2023.11.27 16:00 | modify | 419 | 0.10 | 1.65694 | 1.65244 | 1.66544 | ||
1241 | 2023.11.27 16:45 | buy | 420 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1242 | 2023.11.27 16:45 | modify | 420 | 0.10 | 1.65854 | 1.65404 | 1.66704 | ||
1243 | 2023.11.27 17:00 | buy | 421 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1244 | 2023.11.27 17:00 | modify | 421 | 0.10 | 1.65830 | 1.65380 | 1.66680 | ||
1245 | 2023.11.27 18:30 | buy | 422 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
1246 | 2023.11.27 18:30 | modify | 422 | 0.10 | 1.65813 | 1.65363 | 1.66663 | ||
1247 | 2023.11.27 18:45 | buy | 423 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1248 | 2023.11.27 18:45 | modify | 423 | 0.10 | 1.65715 | 1.65265 | 1.66565 | ||
1249 | 2023.11.27 19:00 | buy | 424 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1250 | 2023.11.27 19:00 | modify | 424 | 0.10 | 1.65724 | 1.65274 | 1.66574 | ||
1251 | 2023.11.27 19:15 | buy | 425 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1252 | 2023.11.27 19:15 | modify | 425 | 0.10 | 1.65758 | 1.65308 | 1.66608 | ||
1253 | 2023.11.27 19:30 | buy | 426 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
1254 | 2023.11.27 19:30 | modify | 426 | 0.10 | 1.65722 | 1.65272 | 1.66572 | ||
1255 | 2023.11.27 19:45 | buy | 427 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1256 | 2023.11.27 19:45 | modify | 427 | 0.10 | 1.65773 | 1.65323 | 1.66623 | ||
1257 | 2023.11.27 20:45 | sell | 428 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1258 | 2023.11.27 20:45 | modify | 428 | 0.10 | 1.65790 | 1.66240 | 1.64940 | ||
1259 | 2023.11.27 21:15 | sell | 429 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
1260 | 2023.11.27 21:15 | modify | 429 | 0.10 | 1.65813 | 1.66263 | 1.64963 | ||
1261 | 2023.11.27 21:45 | buy | 430 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1262 | 2023.11.27 21:45 | modify | 430 | 0.10 | 1.65816 | 1.65366 | 1.66666 | ||
1263 | 2023.11.27 23:00 | close | 430 | 0.10 | 1.65854 | 1.65366 | 1.66666 | 2.50 | 12741.84 |
1264 | 2023.11.27 23:00 | close | 429 | 0.10 | 1.65894 | 1.66263 | 1.64963 | -5.33 | 12736.51 |
1265 | 2023.11.27 23:00 | close | 428 | 0.10 | 1.65894 | 1.66240 | 1.64940 | -6.85 | 12729.66 |
1266 | 2023.11.27 23:00 | close | 427 | 0.10 | 1.65854 | 1.65323 | 1.66623 | 5.32 | 12734.98 |
1267 | 2023.11.27 23:00 | close | 426 | 0.10 | 1.65854 | 1.65272 | 1.66572 | 8.67 | 12743.65 |
1268 | 2023.11.27 23:00 | close | 425 | 0.10 | 1.65854 | 1.65308 | 1.66608 | 6.30 | 12749.95 |
1269 | 2023.11.27 23:00 | close | 424 | 0.10 | 1.65854 | 1.65274 | 1.66574 | 8.53 | 12758.48 |
1270 | 2023.11.27 23:00 | close | 423 | 0.10 | 1.65854 | 1.65265 | 1.66565 | 9.12 | 12767.60 |
1271 | 2023.11.27 23:00 | close | 422 | 0.10 | 1.65854 | 1.65363 | 1.66663 | 2.69 | 12770.29 |
1272 | 2023.11.27 23:00 | close | 421 | 0.10 | 1.65854 | 1.65380 | 1.66680 | 1.58 | 12771.87 |
1273 | 2023.11.27 23:00 | close | 420 | 0.10 | 1.65854 | 1.65404 | 1.66704 | 0.00 | 12771.87 |
1274 | 2023.11.27 23:00 | close | 419 | 0.10 | 1.65854 | 1.65244 | 1.66544 | 10.50 | 12782.37 |
1275 | 2023.11.27 23:00 | close | 418 | 0.10 | 1.65854 | 1.65304 | 1.66604 | 6.56 | 12788.93 |
1276 | 2023.11.27 23:00 | close | 417 | 0.10 | 1.65854 | 1.65246 | 1.66546 | 10.37 | 12799.30 |
1277 | 2023.11.27 23:00 | close | 416 | 0.10 | 1.65854 | 1.65317 | 1.66617 | 5.71 | 12805.01 |
1278 | 2023.11.27 23:00 | close | 415 | 0.10 | 1.65854 | 1.65368 | 1.66668 | 2.36 | 12807.37 |
1279 | 2023.11.27 23:00 | close | 414 | 0.10 | 1.65854 | 1.65316 | 1.66616 | 5.78 | 12813.15 |
1280 | 2023.11.27 23:00 | close | 413 | 0.10 | 1.65854 | 1.65307 | 1.66607 | 6.37 | 12819.52 |
1281 | 2023.11.27 23:00 | close | 412 | 0.10 | 1.65854 | 1.65285 | 1.66585 | 7.81 | 12827.33 |
1282 | 2023.11.27 23:00 | close | 411 | 0.10 | 1.65854 | 1.65331 | 1.66631 | 4.79 | 12832.12 |
1283 | 2023.11.27 23:00 | close | 410 | 0.10 | 1.65854 | 1.65436 | 1.66736 | -2.10 | 12830.02 |
1284 | 2023.11.27 23:00 | close | 409 | 0.10 | 1.65854 | 1.65464 | 1.66764 | -3.94 | 12826.08 |
1285 | 2023.11.27 23:00 | close | 408 | 0.10 | 1.65854 | 1.65388 | 1.66688 | 1.05 | 12827.13 |
1286 | 2023.11.27 23:00 | close | 407 | 0.10 | 1.65854 | 1.65461 | 1.66761 | -3.74 | 12823.39 |
1287 | 2023.11.27 23:00 | close | 406 | 0.10 | 1.65854 | 1.65356 | 1.66656 | 3.15 | 12826.54 |
1288 | 2023.11.27 23:00 | close | 405 | 0.10 | 1.65854 | 1.65441 | 1.66741 | -2.43 | 12824.11 |
1289 | 2023.11.27 23:00 | close | 404 | 0.10 | 1.65854 | 1.65377 | 1.66677 | 1.77 | 12825.88 |
1290 | 2023.11.27 23:00 | close | 403 | 0.10 | 1.65854 | 1.65456 | 1.66756 | -3.41 | 12822.47 |
1291 | 2023.11.28 12:00 | sell | 431 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1292 | 2023.11.28 12:00 | modify | 431 | 0.10 | 1.65544 | 1.65994 | 1.64694 | ||
1293 | 2023.11.28 12:45 | sell | 432 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1294 | 2023.11.28 12:45 | modify | 432 | 0.10 | 1.65604 | 1.66054 | 1.64754 | ||
1295 | 2023.11.28 13:00 | sell | 433 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1296 | 2023.11.28 13:00 | modify | 433 | 0.10 | 1.65658 | 1.66108 | 1.64808 | ||
1297 | 2023.11.28 13:15 | sell | 434 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1298 | 2023.11.28 13:15 | modify | 434 | 0.10 | 1.65663 | 1.66113 | 1.64813 | ||
1299 | 2023.11.28 13:30 | sell | 435 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
1300 | 2023.11.28 13:30 | modify | 435 | 0.10 | 1.65667 | 1.66117 | 1.64817 | ||
1301 | 2023.11.28 13:45 | sell | 436 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1302 | 2023.11.28 13:45 | modify | 436 | 0.10 | 1.65694 | 1.66144 | 1.64844 | ||
1303 | 2023.11.28 14:00 | sell | 437 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
1304 | 2023.11.28 14:00 | modify | 437 | 0.10 | 1.65705 | 1.66155 | 1.64855 | ||
1305 | 2023.11.28 14:15 | sell | 438 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
1306 | 2023.11.28 14:15 | modify | 438 | 0.10 | 1.65612 | 1.66062 | 1.64762 | ||
1307 | 2023.11.28 15:00 | sell | 439 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
1308 | 2023.11.28 15:00 | modify | 439 | 0.10 | 1.65718 | 1.66168 | 1.64868 | ||
1309 | 2023.11.28 16:00 | buy | 440 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
1310 | 2023.11.28 16:00 | modify | 440 | 0.10 | 1.65363 | 1.64913 | 1.66213 | ||
1311 | 2023.11.28 16:15 | buy | 441 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1312 | 2023.11.28 16:15 | modify | 441 | 0.10 | 1.65269 | 1.64819 | 1.66119 | ||
1313 | 2023.11.28 16:23 | close | 441 | 0.10 | 1.65134 | 1.64819 | 1.66119 | -8.86 | 12813.61 |
1314 | 2023.11.28 16:23 | close | 440 | 0.10 | 1.65134 | 1.64913 | 1.66213 | -15.03 | 12798.58 |
1315 | 2023.11.28 16:23 | close | 439 | 0.10 | 1.65174 | 1.66168 | 1.64868 | 35.85 | 12834.43 |
1316 | 2023.11.28 16:23 | close | 438 | 0.10 | 1.65174 | 1.66062 | 1.64762 | 28.86 | 12863.29 |
1317 | 2023.11.28 16:23 | close | 437 | 0.10 | 1.65174 | 1.66155 | 1.64855 | 34.99 | 12898.28 |
1318 | 2023.11.28 16:23 | close | 436 | 0.10 | 1.65174 | 1.66144 | 1.64844 | 34.26 | 12932.54 |
1319 | 2023.11.28 16:23 | close | 435 | 0.10 | 1.65174 | 1.66117 | 1.64817 | 32.49 | 12965.03 |
1320 | 2023.11.28 16:23 | close | 434 | 0.10 | 1.65174 | 1.66113 | 1.64813 | 32.22 | 12997.25 |
1321 | 2023.11.28 16:23 | close | 433 | 0.10 | 1.65174 | 1.66108 | 1.64808 | 31.89 | 13029.14 |
1322 | 2023.11.28 16:23 | close | 432 | 0.10 | 1.65174 | 1.66054 | 1.64754 | 28.33 | 13057.47 |
1323 | 2023.11.28 16:23 | close | 431 | 0.10 | 1.65174 | 1.65994 | 1.64694 | 24.38 | 13081.85 |
1324 | 2023.11.29 11:00 | sell | 442 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
1325 | 2023.11.29 11:00 | modify | 442 | 0.10 | 1.65760 | 1.66210 | 1.64910 | ||
1326 | 2023.11.29 11:15 | sell | 443 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
1327 | 2023.11.29 11:15 | modify | 443 | 0.10 | 1.65769 | 1.66219 | 1.64919 | ||
1328 | 2023.11.29 11:30 | sell | 444 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
1329 | 2023.11.29 11:30 | modify | 444 | 0.10 | 1.65811 | 1.66261 | 1.64961 | ||
1330 | 2023.11.29 11:45 | sell | 445 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1331 | 2023.11.29 11:45 | modify | 445 | 0.10 | 1.65914 | 1.66364 | 1.65064 | ||
1332 | 2023.11.29 12:00 | sell | 446 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
1333 | 2023.11.29 12:00 | modify | 446 | 0.10 | 1.65874 | 1.66324 | 1.65024 | ||
1334 | 2023.11.29 12:15 | sell | 447 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
1335 | 2023.11.29 12:15 | modify | 447 | 0.10 | 1.65855 | 1.66305 | 1.65005 | ||
1336 | 2023.11.29 12:30 | sell | 448 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1337 | 2023.11.29 12:30 | modify | 448 | 0.10 | 1.65781 | 1.66231 | 1.64931 | ||
1338 | 2023.11.29 14:15 | sell | 449 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
1339 | 2023.11.29 14:15 | modify | 449 | 0.10 | 1.65838 | 1.66288 | 1.64988 | ||
1340 | 2023.11.29 14:30 | sell | 450 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1341 | 2023.11.29 14:30 | modify | 450 | 0.10 | 1.65866 | 1.66316 | 1.65016 | ||
1342 | 2023.11.29 15:45 | sell | 451 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1343 | 2023.11.29 15:45 | modify | 451 | 0.10 | 1.65801 | 1.66251 | 1.64951 | ||
1344 | 2023.11.29 16:30 | sell | 452 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
1345 | 2023.11.29 16:30 | modify | 452 | 0.10 | 1.65906 | 1.66356 | 1.65056 | ||
1346 | 2023.11.29 16:45 | sell | 453 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
1347 | 2023.11.29 16:45 | modify | 453 | 0.10 | 1.65826 | 1.66276 | 1.64976 | ||
1348 | 2023.11.29 17:15 | sell | 454 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1349 | 2023.11.29 17:15 | modify | 454 | 0.10 | 1.65792 | 1.66242 | 1.64942 | ||
1350 | 2023.11.29 17:45 | sell | 455 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1351 | 2023.11.29 17:45 | modify | 455 | 0.10 | 1.65792 | 1.66242 | 1.64942 | ||
1352 | 2023.11.29 18:45 | sell | 456 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
1353 | 2023.11.29 18:45 | modify | 456 | 0.10 | 1.65797 | 1.66247 | 1.64947 | ||
1354 | 2023.11.29 19:45 | sell | 457 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
1355 | 2023.11.29 19:45 | modify | 457 | 0.10 | 1.65885 | 1.66335 | 1.65035 | ||
1356 | 2023.11.29 20:00 | sell | 458 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1357 | 2023.11.29 20:00 | modify | 458 | 0.10 | 1.65830 | 1.66280 | 1.64980 | ||
1358 | 2023.11.29 20:15 | sell | 459 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
1359 | 2023.11.29 20:15 | modify | 459 | 0.10 | 1.65879 | 1.66329 | 1.65029 | ||
1360 | 2023.11.29 20:30 | sell | 460 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
1361 | 2023.11.29 20:30 | modify | 460 | 0.10 | 1.65933 | 1.66383 | 1.65083 | ||
1362 | 2023.11.29 20:45 | sell | 461 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1363 | 2023.11.29 20:45 | modify | 461 | 0.10 | 1.65908 | 1.66358 | 1.65058 | ||
1364 | 2023.11.29 21:00 | sell | 462 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1365 | 2023.11.29 21:00 | modify | 462 | 0.10 | 1.65895 | 1.66345 | 1.65045 | ||
1366 | 2023.11.29 21:15 | sell | 463 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
1367 | 2023.11.29 21:15 | modify | 463 | 0.10 | 1.65848 | 1.66298 | 1.64998 | ||
1368 | 2023.11.29 23:00 | close | 463 | 0.10 | 1.65814 | 1.66298 | 1.64998 | 2.24 | 13084.09 |
1369 | 2023.11.29 23:00 | close | 462 | 0.10 | 1.65814 | 1.66345 | 1.65045 | 5.34 | 13089.43 |
1370 | 2023.11.29 23:00 | close | 461 | 0.10 | 1.65814 | 1.66358 | 1.65058 | 6.20 | 13095.63 |
1371 | 2023.11.29 23:00 | close | 460 | 0.10 | 1.65814 | 1.66383 | 1.65083 | 7.84 | 13103.47 |
1372 | 2023.11.29 23:00 | close | 459 | 0.10 | 1.65814 | 1.66329 | 1.65029 | 4.28 | 13107.75 |
1373 | 2023.11.29 23:00 | close | 458 | 0.10 | 1.65814 | 1.66280 | 1.64980 | 1.06 | 13108.81 |
1374 | 2023.11.29 23:00 | close | 457 | 0.10 | 1.65814 | 1.66335 | 1.65035 | 4.68 | 13113.49 |
1375 | 2023.11.29 23:00 | close | 456 | 0.10 | 1.65814 | 1.66247 | 1.64947 | -1.12 | 13112.37 |
1376 | 2023.11.29 23:00 | close | 455 | 0.10 | 1.65814 | 1.66242 | 1.64942 | -1.45 | 13110.92 |
1377 | 2023.11.29 23:00 | close | 454 | 0.10 | 1.65814 | 1.66242 | 1.64942 | -1.45 | 13109.47 |
1378 | 2023.11.29 23:00 | close | 453 | 0.10 | 1.65814 | 1.66276 | 1.64976 | 0.79 | 13110.26 |
1379 | 2023.11.29 23:00 | close | 452 | 0.10 | 1.65814 | 1.66356 | 1.65056 | 6.06 | 13116.32 |
1380 | 2023.11.29 23:00 | close | 451 | 0.10 | 1.65814 | 1.66251 | 1.64951 | -0.85 | 13115.47 |
1381 | 2023.11.29 23:00 | close | 450 | 0.10 | 1.65814 | 1.66316 | 1.65016 | 3.43 | 13118.90 |
1382 | 2023.11.29 23:00 | close | 449 | 0.10 | 1.65814 | 1.66288 | 1.64988 | 1.58 | 13120.48 |
1383 | 2023.11.29 23:00 | close | 448 | 0.10 | 1.65814 | 1.66231 | 1.64931 | -2.17 | 13118.31 |
1384 | 2023.11.29 23:00 | close | 447 | 0.10 | 1.65814 | 1.66305 | 1.65005 | 2.70 | 13121.01 |
1385 | 2023.11.29 23:00 | close | 446 | 0.10 | 1.65814 | 1.66324 | 1.65024 | 3.96 | 13124.97 |
1386 | 2023.11.29 23:00 | close | 445 | 0.10 | 1.65814 | 1.66364 | 1.65064 | 6.59 | 13131.56 |
1387 | 2023.11.29 23:00 | close | 444 | 0.10 | 1.65814 | 1.66261 | 1.64961 | -0.20 | 13131.36 |
1388 | 2023.11.29 23:00 | close | 443 | 0.10 | 1.65814 | 1.66219 | 1.64919 | -2.96 | 13128.40 |
1389 | 2023.11.29 23:00 | close | 442 | 0.10 | 1.65814 | 1.66210 | 1.64910 | -3.56 | 13124.84 |
1390 | 2023.11.30 12:00 | sell | 464 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1391 | 2023.11.30 12:00 | modify | 464 | 0.10 | 1.65402 | 1.65852 | 1.64552 | ||
1392 | 2023.11.30 12:45 | sell | 465 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1393 | 2023.11.30 12:45 | modify | 465 | 0.10 | 1.65421 | 1.65871 | 1.64571 | ||
1394 | 2023.11.30 13:00 | sell | 466 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1395 | 2023.11.30 13:00 | modify | 466 | 0.10 | 1.65470 | 1.65920 | 1.64620 | ||
1396 | 2023.11.30 13:15 | sell | 467 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
1397 | 2023.11.30 13:15 | modify | 467 | 0.10 | 1.65448 | 1.65898 | 1.64598 | ||
1398 | 2023.11.30 13:30 | sell | 468 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1399 | 2023.11.30 13:30 | modify | 468 | 0.10 | 1.65418 | 1.65868 | 1.64568 | ||
1400 | 2023.11.30 13:45 | sell | 469 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1401 | 2023.11.30 13:45 | modify | 469 | 0.10 | 1.65490 | 1.65940 | 1.64640 | ||
1402 | 2023.11.30 14:00 | sell | 470 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
1403 | 2023.11.30 14:00 | modify | 470 | 0.10 | 1.65603 | 1.66053 | 1.64753 | ||
1404 | 2023.11.30 14:15 | sell | 471 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1405 | 2023.11.30 14:15 | modify | 471 | 0.10 | 1.65524 | 1.65974 | 1.64674 | ||
1406 | 2023.11.30 14:30 | sell | 472 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1407 | 2023.11.30 14:30 | modify | 472 | 0.10 | 1.65610 | 1.66060 | 1.64760 | ||
1408 | 2023.11.30 14:45 | sell | 473 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1409 | 2023.11.30 14:45 | modify | 473 | 0.10 | 1.65592 | 1.66042 | 1.64742 | ||
1410 | 2023.11.30 15:00 | sell | 474 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1411 | 2023.11.30 15:00 | modify | 474 | 0.10 | 1.65535 | 1.65985 | 1.64685 | ||
1412 | 2023.11.30 15:23 | close | 474 | 0.10 | 1.65132 | 1.65985 | 1.64685 | 26.56 | 13151.40 |
1413 | 2023.11.30 15:23 | close | 473 | 0.10 | 1.65132 | 1.66042 | 1.64742 | 30.31 | 13181.71 |
1414 | 2023.11.30 15:23 | close | 472 | 0.10 | 1.65132 | 1.66060 | 1.64760 | 31.50 | 13213.21 |
1415 | 2023.11.30 15:23 | close | 471 | 0.10 | 1.65132 | 1.65974 | 1.64674 | 25.83 | 13239.04 |
1416 | 2023.11.30 15:23 | close | 470 | 0.10 | 1.65132 | 1.66053 | 1.64753 | 31.04 | 13270.08 |
1417 | 2023.11.30 15:23 | close | 469 | 0.10 | 1.65132 | 1.65940 | 1.64640 | 23.59 | 13293.67 |
1418 | 2023.11.30 15:23 | close | 468 | 0.10 | 1.65132 | 1.65868 | 1.64568 | 18.85 | 13312.52 |
1419 | 2023.11.30 15:23 | close | 467 | 0.10 | 1.65132 | 1.65898 | 1.64598 | 20.83 | 13333.35 |
1420 | 2023.11.30 15:23 | close | 466 | 0.10 | 1.65132 | 1.65920 | 1.64620 | 22.27 | 13355.62 |
1421 | 2023.11.30 15:23 | close | 465 | 0.10 | 1.65132 | 1.65871 | 1.64571 | 19.05 | 13374.67 |
1422 | 2023.11.30 15:23 | close | 464 | 0.10 | 1.65132 | 1.65852 | 1.64552 | 17.79 | 13392.46 |